End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
190 KES | +2.70% | -0.52% | +2.70% |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 185.5 KES | 190 KES | 182.75 KES | 185 KES | 190 KES | 190 KES |
Volume | 1 800 | 25 000 | 200 | 100 | 200 | 200 |
Change | +∞% | +2.43% | -3.82% | +1.23% | +2.70% | +2.70% |
Opening | 191.00 | 190.00 | 182.25 | 185.00 | 190.00 | 190 |
High | 191.00 | 190.00 | 183.00 | 185.00 | 190.00 | 190 |
Low | 180.00 | 190.00 | 182.25 | 185.00 | 190.00 | 190 |
Performance
1 day | +2.70% | ||
1 week | -0.52% | ||
Current month | -3.80% | ||
1 month | -3.80% | ||
3 months | +2.70% | ||
6 months | +2.70% | ||
Current year | +2.70% | ||
1 year | +5.56% | ||
3 years | -34.48% | ||
5 years | -54.76% | ||
10 years | -24.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | -0.52% | +2.70% | +5.56% | 99.54M | ||
-0.18% | -0.53% | +9.98% | +22.96% | 101B | ||
+0.32% | -1.58% | +4.78% | +9.37% | 97.8B | ||
-0.02% | -2.12% | +1.05% | +4.47% | 70.23B | ||
-0.41% | -3.46% | +20.14% | +35.48% | 28.71B | ||
-0.28% | +0.07% | +9.36% | +57.60% | 19.6B | ||
-2.70% | -1.35% | -4.73% | -6.31% | 12.49B | ||
-2.03% | -1.08% | +8.48% | +32.95% | 11.22B | ||
+0.38% | +0.86% | +10.00% | +19.97% | 10.57B | ||
+0.29% | +1.46% | +20.46% | +58.52% | 10.07B | ||
-0.45% | -0.98% | +3.61% | +41.88% | 9.13B | ||
-0.37% | -2.04% | +9.74% | +8.39% | 8.52B | ||
+0.79% | +7.01% | -4.69% | -1.38% | 8.06B | ||
-0.79% | -0.62% | +16.42% | +27.01% | 7.49B | ||
+0.51% | -3.54% | +5.31% | -5.06% | 7.27B | ||
+0.59% | +0.08% | +3.80% | -7.75% | 6.94B | ||
Average | -0.07% | +0.36% | +7.28% | +18.98% | ||
Weighted average by Cap. | -0.13% | -0.98% | +7.15% | +17.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | -6.92% | ||
2022 | -37.25% | ||
2021 | +11.53% | ||
2020 | -19.09% | ||
2019 | -13.28% | ||
2018 | -18.89% | ||
2017 | +12.02% | ||
2016 | +1.24% | ||
2015 | +18.31% | ||
2014 | +60.71% | ||
2013 | +61.85% | ||
2012 | +22.77% | ||
2011 | -7.34% | ||
2010 | +76.00% | ||
2009 | -6.50% | ||
2008 | -42.25% | ||
2007 | -17.57% | ||
2006 | +289.16% | ||
2005 | +43.10% | ||
2004 | +16.00% | ||
2003 | +222.58% | ||
2002 | 0.00% | ||
2001 | -16.22% | ||
2000 | -28.16% | ||
1999 | -14.17% | ||
1998 | -2.04% | ||
1997 | +8.09% | ||
1996 | -23.02% |
- Stock Market
- Equities
- JUB Stock
- Quotes Jubilee Holdings Limited