JTOWER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,405 JPY | -17.21% |
|
-32.16% | -51.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3545 ¥ | 3535 ¥ | 3605 ¥ | 2905 ¥ | 2,405 ¥ |
| Volume | 372 900 | 261 800 | 206 500 | 150 900 | 410 200 |
| Change | +∞% | -0.28% | +1.98% | -19.42% | -17.21% |
| Opening | 3,390.00 | 3,545.00 | 3,500.00 | 2,905.00 | 2,543 |
| High | 3,610.00 | 3,655.00 | 3,610.00 | 2,905.00 | 2,544 |
| Low | 3,380.00 | 3,530.00 | 3,475.00 | 2,905.00 | 2,405 |
Performance
| 1 day | -17.21% | ||
| 1 week | -32.16% | ||
| Current month | -26.23% | ||
| 1 month | -35.35% | ||
| 3 months | -54.36% | ||
| 6 months | -60.70% | ||
| Current year | -51.90% | ||
| 1 year | -58.10% | ||
| 3 years | -63.78% |
Volumes
marketsDaily volume
410 200
Estimated daily volume
475 352
Avg. Volume 20 sessions
182 200
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
438 191 000.00
Avg. Volume 20 sessions USD
2 811 871.65
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
74 551 861 150
Capitalization (USD)
478 399 293
Net sales (JPY)
11 519 000 000
Net sales (USD)
73 917 423
Number of employees
166
Sales / Employee (JPY)
69 391 566
Sales / Employee (USD)
445 286
Free-Float
46.75 %
Free-Float capitalization (JPY)
34 876 395 348
Free-Float capitalization (USD)
223 801 829
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 405.00
3 655.00
1 month
2 405.003 920.00
Current year
2 405.005 530.00
1 year
2 405.007 910.00
3 years
2 405.0013 210.00
5 years
2 260.0013 210.00
10 years
2 260.0013 210.00
Indicators
Moving average 5 days
3 395.00
Moving average 20 days
3 465.50
Moving average 50 days
3 791.60
Moving average 100 days
4 328.55
Price spread / (MMA5)
+41.16%
Price spread / (MMA20)
+44.10%
Price spread / (MMA50)
+57.65%
Price spread / (MMA100)
+79.98%
STIM
RSI 9 days
26.54
RSI 14 days
29.83
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.21% | -32.16% | -51.90% | -58.10% | 478M | ||
| -1.02% | +4.30% | +18.29% | +1.04% | 22.07B | ||
| 0.00% | +0.27% | +1.35% | - | 20.48B | ||
| +2.85% | +6.99% | +22.84% | -6.57% | 3.42B | ||
| -5.85% | -7.53% | +8.62% | +21.08% | 2.75B | ||
| +0.64% | +2.10% | +23.67% | +19.45% | 1.45B | ||
| -2.47% | -8.84% | -11.66% | +113.83% | 1.38B | ||
| -2.68% | -6.91% | -20.94% | -15.69% | 1.27B | ||
| -2.52% | +0.05% | +4.01% | +11.83% | 1.17B | ||
| -0.19% | -1.32% | -24.24% | -25.64% | 993M | ||
| +0.64% | +2.29% | -1.38% | - | 644M | ||
| -1.60% | +1.02% | +40.31% | +95.74% | 579M | ||
| -1.60% | -3.53% | +30.85% | +92.19% | 508M | ||
| -0.26% | -9.46% | +11.66% | +195.15% | 140M | ||
| +4.92% | +17.89% | -43.15% | -40.27% | 88.86M | ||
| -0.34% | +9.74% | +75.65% | +168.02% | 51.52M | ||
| Average | -1.65% | -0.16% | +5.25% | +40.86% | ||
| Weighted average by Cap. | -0.80% | +1.96% | +9.06% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90103dbcfe51.qybErdo5PvaGdy1BuhAiRCbMRtP2sYr6bwuWeuPEVcM.mguAwOpNSLXfB0Ez4H9lKH69J4aZie2UHV7HHKmDZJH6ToPcnmlGr-8SHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,405 | 45,000 | 410,200 |
| 08:31:49 pm | 2,405 | 47,400 | 365,200 |
| 08:23:15 pm | 2,405 | 1,300 | 317,800 |
| 08:23:15 pm | 2,405 | 500 | 316,500 |
| 08:23:15 pm | 2,405 | 500 | 316,000 |
| 08:23:14 pm | 2,405 | 200 | 315,500 |
| 08:23:14 pm | 2,405 | 100 | 315,300 |
| 08:23:14 pm | 2,405 | 300 | 315,200 |
| 08:23:14 pm | 2,405 | 300 | 314,900 |
Monthly variations
Annual change
| 2024 | -41.90% | ||
| 2023 | -17.76% | ||
| 2022 | -36.99% | ||
| 2021 | -9.81% | ||
| 2020 | +138.31% | ||
| 2019 | +72.69% |
- Stock Market
- Equities
- 4485 Stock
- Quotes JTOWER Inc.
