JTF INTERNATIONAL HOLDINGS LIMITED Quotes JTF International Holdings Limited
Equities
9689
KYG520041016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | 0.00% |
|
+3.23% | +16.36% |
| Apr. 18 | JTF International Swings to 2023 Loss | MT |
| Mar. 15 | JTF International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.69 $ | 0.64 $ | 0.64 $ |
| Volume | 0 | 0 | 1 924 000 | 2 712 000 | 952 000 |
| Change | 0.00% | 0.00% | +11.29% | -7.25% | 0.00% |
| Opening | 0.62 | 0.62 | 0.59 | 0.64 | 0.6 |
| High | 0.62 | 0.62 | 0.69 | 0.64 | 0.64 |
| Low | 0.62 | 0.62 | 0.59 | 0.64 | 0.6 |
Performance
| 1 week | +3.23% | ||
| 1 month | +10.34% | ||
| 3 months | +36.17% | ||
| 6 months | +62.03% | ||
| Current year | +16.36% | ||
| 1 year | +3.23% | ||
| 3 years | +10.34% | ||
| 5 years | +120.69% |
Volumes
marketsDaily volume
952 000
Estimated daily volume
952 000
Avg. Volume 20 sessions
1 535 385
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
982 646.40
Avg. Volume 20 sessions USD
125 884.87
Record volume 1
283 424 000
Record volume 2
142 881 500
Record volume 3
60 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
552 112 279
Capitalization (USD)
76 262 717
Net sales (CNY)
1 239 515 000
Net sales (USD)
171 212 967
Number of employees
23
Sales / Employee (CNY)
53 891 957
Sales / Employee (USD)
7 444 042
Free-Float
34.38 %
Free-Float capitalization (HKD)
189 801 953
Free-Float capitalization (USD)
26 217 154
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.59
0.69
1 month
0.500.69
Current year
0.400.75
1 year
0.310.83
3 years
0.310.83
5 years
0.210.83
10 years
0.213.32
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.56
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
51.87
RSI 14 days
52.27
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +16.36% | +3.23% | 76.26M | ||
| -0.55% | -1.64% | -5.76% | -13.46% | 5.94B | ||
| -2.27% | -1.43% | -5.22% | -8.41% | 4.38B | ||
| -1.37% | -2.10% | -13.03% | -12.76% | 3.94B | ||
| +0.29% | +2.63% | +0.57% | +9.01% | 3.71B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.48% | -3.98% | +6.44% | +16.73% | 1.94B | ||
| -1.99% | +5.75% | +4.77% | +45.63% | 1.51B | ||
| +0.40% | -1.34% | +9.88% | +6.60% | 1.5B | ||
| -0.45% | -3.53% | -0.33% | +26.09% | 1.11B | ||
| +3.74% | +4.80% | +18.04% | +35.11% | 1.15B | ||
| -1.34% | +2.55% | +11.59% | +15.06% | 885M | ||
| -1.59% | -3.03% | +27.40% | +34.43% | 856M | ||
| -0.21% | -0.21% | -0.42% | +8.36% | 804M | ||
| +0.55% | +2.82% | -12.19% | +8.80% | 761M | ||
| -2.25% | -1.42% | -6.95% | +5.45% | 705M | ||
| Average | -0.59% | +0.69% | +3.41% | +11.99% | ||
| Weighted average by Cap. | -0.76% | +0.09% | -1.06% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d4ae2aa2bf06a1d06287fdf4ab.u0QmmM4WIzC-QC6xHY4kMMxladTRRIFuV5nvUwYdmU4.zy1AzLhwUQHWGU-HeMlme4UqKOGiJ8ojLdTCIl4q1Df-aUP1g098VY4Qaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:10 am | 0.64 | 48,000 | 952,000 |
| 02:24:00 am | 0.64 | 96,000 | 904,000 |
| 02:24:00 am | 0.62 | 8,000 | 808,000 |
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -3.51% | ||
| 2022 | -18.57% | ||
| 2021 | +20.69% | ||
| 2020 | +132.00% | ||
| 2019 | -30.56% | ||
| 2018 | -41.94% |
- Stock Market
- Equities
- 9689 Stock
- Quotes JTF International Holdings Limited