JTEKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | +0.29% |
|
+0.91% | +2.72% |
| Apr. 30 | Japanese Shares End Higher As Yen Weakens After Intervention Bets | MT |
| Apr. 30 | Jtekt's Attributable Profit Up More Than 17% in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1216.5 ¥ | 1235.5 ¥ | 1222.5 ¥ | 1226 ¥ | 1,226 ¥ |
| Volume | 1 276 900 | 1 633 900 | 1 621 200 | 1 131 900 | 1 131 900 |
| Change | +0.12% | +1.56% | -1.05% | +0.29% | +0.29% |
| Opening | 1,205.00 | 1,224.00 | 1,237.00 | 1,227.50 | 1,228 |
| High | 1,227.50 | 1,247.00 | 1,243.00 | 1,233.50 | 1,234 |
| Low | 1,203.00 | 1,223.00 | 1,210.00 | 1,208.00 | 1,208 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.78% | ||
| Current month | +0.16% | ||
| 1 month | -13.96% | ||
| 3 months | -11.00% | ||
| 6 months | -3.62% | ||
| Current year | +2.72% | ||
| 1 year | +4.16% | ||
| 3 years | +11.76% | ||
| 5 years | -2.70% | ||
| 10 years | -16.26% |
Volumes
marketsDaily volume
1 131 900
Estimated daily volume
1 131 900
Avg. Volume 20 sessions
1 666 900
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
2 043 619 400.00
Avg. Volume 20 sessions USD
13 109 818.45
Record volume 1
18 993 500
Record volume 2
9 779 000
Record volume 3
9 496 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
420 127 084 334
Capitalization (USD)
2 695 115 246
Net sales (JPY)
1 891 504 000 000
Net sales (USD)
12 133 998 160
Number of employees
46 053
Sales / Employee (JPY)
41 072 330
Sales / Employee (USD)
263 479
Free-Float
66.28 %
Free-Float capitalization (JPY)
278 698 921 796
Free-Float capitalization (USD)
1 787 853 583
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 208.00
1 247.00
1 month
1 200.501 444.50
Current year
1 180.501 473.00
1 year
1 132.001 523.00
3 years
820.001 523.00
5 years
617.001 523.00
10 years
617.002 480.00
Indicators
Moving average 5 days
1 224.83
Moving average 20 days
1 350.00
Moving average 50 days
1 374.57
Moving average 100 days
1 332.78
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
28.85
RSI 14 days
32.98
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.78% | +2.72% | +4.16% | 2.7B | ||
| -1.85% | -2.43% | -19.00% | -10.39% | 3.37B | ||
| -0.30% | +1.80% | +36.68% | +61.66% | 2.3B | ||
| +0.71% | +1.43% | -22.36% | -40.36% | 2.21B | ||
| 0.00% | -46.52% | +78.04% | - | 1.74B | ||
| +4.98% | +9.69% | -5.88% | +10.48% | 1.42B | ||
| -2.44% | -0.71% | -13.85% | +9.38% | 1.26B | ||
| -6.86% | -1.68% | +49.34% | +93.17% | 1.13B | ||
| -2.29% | -1.00% | -19.87% | -31.77% | 1.08B | ||
| 0.00% | +1.50% | +7.65% | +91.02% | 961M | ||
| -4.13% | -9.40% | +4.01% | +273.00% | 909M | ||
| -2.85% | -2.00% | -10.72% | +1.95% | 801M | ||
| +4.33% | +13.11% | +15.78% | +42.18% | 746M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.34% | -1.18% | -7.86% | +96.40% | 606M | ||
| -3.01% | -2.82% | +6.30% | +54.65% | 563M | ||
| Average | -0.99% | -1.28% | +6.73% | +46.82% | ||
| Weighted average by Cap. | -0.75% | -1.90% | +6.20% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715c0e21537a72.jSI2bv_ErPoj8oN5VSbeB7aC8_l6dDlbbJDPFQsZoXM.5k1ZONKem7dOns1IH3aENszbpJwsQXY-X_KnJkRR6gTEVwE_qJz7v23Asw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,226 | 184,600 | 1,128,300 |
| 01:59:59 am | 1,227 | 2,100 | 943,700 |
| 01:59:59 am | 1,228 | 500 | 941,600 |
| 01:59:59 am | 1,230 | 1,100 | 941,100 |
| 01:59:57 am | 1,228 | 300 | 940,000 |
| 01:59:54 am | 1,228 | 1,400 | 939,700 |
| 01:59:54 am | 1,228 | 300 | 938,300 |
| 01:59:54 am | 1,228 | 300 | 938,000 |
| 01:59:54 am | 1,228 | 300 | 937,700 |
| 01:59:54 am | 1,228 | 600 | 937,400 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +28.47% | ||
| 2022 | -7.56% | ||
| 2021 | +25.47% | ||
| 2020 | -38.43% | ||
| 2019 | +6.12% | ||
| 2018 | -36.67% | ||
| 2017 | +3.53% | ||
| 2016 | -6.73% | ||
| 2015 | -2.39% | ||
| 2014 | +14.75% | ||
| 2013 | +119.90% | ||
| 2012 | +7.53% | ||
| 2011 | -20.98% | ||
| 2010 | -19.16% | ||
| 2009 | +72.49% | ||
| 2008 | -65.82% | ||
| 2007 | -20.40% | ||
| 2006 | +15.03% | ||
| 2005 | +52.22% | ||
| 2004 | +30.97% | ||
| 2003 | +108.92% | ||
| 2002 | +14.07% | ||
| 2001 | -43.31% | ||
| 2000 | -7.49% | ||
| 1999 | +40.73% | ||
| 1998 | +19.92% | ||
| 1997 | -45.63% | ||
| 1996 | +2.13% | ||
| 1995 | -5.81% | ||
| 1994 | +53.78% | ||
| 1993 | +7.99% | ||
| 1992 | -26.17% |
- Stock Market
- Equities
- 6473 Stock
- Quotes JTEKT Corporation