Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
886.6 INR | -2.09% | +2.47% | +0.70% |
Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 851.3 ₹ | 883 ₹ | 905.5 ₹ | 886.6 ₹ |
Volume | 90 650 | 136 499 | 218 909 | 187 183 |
Change | -0.44% | +3.72% | +2.55% | -2.09% |
Opening | 861.55 | 851.30 | 882.00 | 913.15 |
High | 865.00 | 885.90 | 909.00 | 913.95 |
Low | 848.50 | 850.00 | 875.00 | 884.55 |
Performance
1 day | -2.09% | ||
1 week | +2.47% | ||
Current month | +6.65% | ||
1 month | +7.93% | ||
3 months | +8.59% | ||
6 months | +21.63% | ||
Current year | +0.70% | ||
1 year | +22.48% | ||
3 years | +35.15% | ||
5 years | +201.72% | ||
10 years | +694.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -31.28% | 3.56B | ||
Average | +0.11% | +0.99% | +8.77% | +32.94% | ||
Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:54 am | 888 | 5 | 187,183 |
05:59:45 am | 891.2 | 32 | 187,178 |
05:59:08 am | 888.8 | 7 | 187,146 |
05:59:07 am | 888 | 24 | 187,139 |
05:59:06 am | 888 | 1 | 187,115 |
05:59:05 am | 888 | 25 | 187,114 |
05:59:01 am | 888 | 5 | 187,089 |
05:58:56 am | 888.5 | 10 | 187,084 |
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | +14.65% | ||
2022 | +17.08% | ||
2021 | +69.35% | ||
2020 | +43.50% | ||
2019 | -11.87% | ||
2018 | +13.55% | ||
2017 | +66.01% | ||
2016 | +57.34% | ||
2015 | -1.43% | ||
2014 | +2.93% | ||
2013 | +25.33% | ||
2012 | +60.13% | ||
2011 | -56.89% | ||
2010 | +16.15% | ||
2009 | +341.24% | ||
2008 | -82.59% | ||
2007 | +240.77% | ||
2006 | +68.73% | ||
2005 | -40.62% | ||
2004 | +28.84% | ||
2003 | +141.10% | ||
2002 | +153.49% | ||
2001 | -60.91% | ||
2000 | -21.43% | ||
1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited