JSW STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874.2 INR | -1.81% |
|
+2.68% | -0.69% |
| Apr. 30 | Weak Global Cues Weigh Down Indian Equities on Tuesday | MT |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 887.25 ₹ | 895.75 ₹ | 882.2 ₹ | 890.35 ₹ | 874.2 ₹ |
| Volume | 3 626 999 | 1 956 431 | 1 831 578 | 2 448 369 | 3 672 279 |
| Change | -2.05% | +0.96% | -1.51% | +0.92% | -1.81% |
| Opening | 910.00 | 898.40 | 902.45 | 883.00 | 895 |
| High | 914.00 | 902.50 | 902.75 | 894.60 | 903.7 |
| Low | 884.65 | 886.15 | 880.05 | 883.00 | 866 |
Performance
| 1 day | -1.81% | ||
| 1 week | +2.68% | ||
| Current month | +5.30% | ||
| 1 month | +0.26% | ||
| 3 months | +7.66% | ||
| 6 months | +19.02% | ||
| Current year | -0.69% | ||
| 1 year | +18.47% | ||
| 3 years | +21.78% | ||
| 5 years | +183.51% | ||
| 10 years | +707.16% |
Volumes
marketsDaily volume
3 672 279
Estimated daily volume
4 142 769
Avg. Volume 20 sessions
2 827 750
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
2 472 019 050.00
Avg. Volume 20 sessions USD
29 646 924.47
Record volume 1
123 359 590
Record volume 2
101 361 090
Record volume 3
93 756 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 164 480 661 052
Capitalization (USD)
25 958 616 568
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 903 582 800
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 548 194
Free-Float
35.29 %
Free-Float capitalization (INR)
768 354 573 067
Free-Float capitalization (USD)
9 214 876 395
Average Daily Capital Traded
0.11%
Highs and lows
1 week
850.00
914.00
1 month
833.20914.00
Current year
761.75914.00
1 year
681.05914.00
3 years
520.05914.00
5 years
132.50914.00
10 years
80.00914.00
Indicators
Moving average 5 days
892.27
Moving average 20 days
870.82
Moving average 50 days
836.42
Moving average 100 days
835.16
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
55.88
RSI 14 days
56.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +2.68% | -0.69% | +18.47% | 25.96B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.99B | ||
| -1.10% | +2.38% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -5.15% | -5.04% | -4.62% | -2.36% | 7.95B | ||
| -1.75% | +3.82% | +1.09% | +56.64% | 7.11B | ||
| -0.18% | +1.10% | +28.10% | +157.14% | 7.24B | ||
| +0.67% | -2.52% | -4.15% | +12.37% | 6.43B | ||
| -0.24% | +1.27% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.12% | +5.76% | +7.56% | +36.79% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -1.36% | +0.27% | +8.11% | +31.39% | ||
| Weighted average by Cap. | -1.34% | -0.31% | +7.81% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fd1850d79.6jqhdyukD-Wbqvf4kFMsW9an1RlnExf1E6SMJ4APTSU.sFvgLl_XXdHcnoe9pTVqDqXVvlFUTHTHKsO5cdJkLBC_We86QZBDgMmYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:36 am | 874.2 | 2 | 3,672,279 |
| 06:15:57 am | 874.2 | 1 | 3,672,277 |
| 06:15:46 am | 874.2 | 10 | 3,672,276 |
| 06:15:01 am | 874.2 | 46 | 3,672,266 |
| 06:13:58 am | 874.2 | 5 | 3,672,220 |
| 06:13:56 am | 874.2 | 30 | 3,672,215 |
| 06:10:11 am | 874.2 | 50 | 3,672,185 |
| 06:10:05 am | 874.2 | 3 | 3,672,135 |
| 06:00:00 am | 875.1 | 50 | 3,672,132 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +14.61% | ||
| 2022 | +17.09% | ||
| 2021 | +69.41% | ||
| 2020 | +43.38% | ||
| 2019 | -11.96% | ||
| 2018 | +13.70% | ||
| 2017 | +65.78% | ||
| 2016 | +57.67% | ||
| 2015 | -1.48% | ||
| 2014 | +3.00% | ||
| 2013 | +25.26% | ||
| 2012 | +60.11% | ||
| 2011 | -56.91% | ||
| 2010 | +16.17% | ||
| 2009 | +342.16% | ||
| 2008 | -82.63% | ||
| 2007 | +241.22% | ||
| 2006 | +68.53% | ||
| 2005 | -27.53% |
- Stock Market
- Equities
- JSWSTEEL Stock
- JSWSTEEL Stock
- Quotes JSW Steel Limited
