JSTI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 CNY | -3.74% |
|
+5.30% | +60.37% |
| Apr. 22 | JSTI Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | JSTI to Apply 13 Billion Yuan in Credit for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.64 ¥ | 8.75 ¥ | 9.08 ¥ | 8.74 ¥ |
| Volume | 75 427 180 | 126 945 000 | 114 774 200 | 141 226 800 | 111 177 300 |
| Change | -0.84% | +4.98% | +1.27% | +3.77% | -3.74% |
| Opening | 8.30 | 8.21 | 8.66 | 9.10 | 8.82 |
| High | 8.38 | 8.94 | 9.08 | 9.26 | 9.12 |
| Low | 7.98 | 8.11 | 8.64 | 8.77 | 8.57 |
Performance
| 1 day | -3.74% | ||
| 1 week | +5.30% | ||
| Current month | +2.82% | ||
| 1 month | -16.04% | ||
| 3 months | +80.21% | ||
| 6 months | +52.53% | ||
| Current year | +60.37% | ||
| 1 year | +40.06% | ||
| 3 years | +55.79% | ||
| 5 years | -6.22% | ||
| 10 years | +76.27% |
Volumes
marketsDaily volume
111 177 300
Avg. Volume 20 sessions
133 394 317
Avg. Volume 20 sessions CNY
1 165 866 330.58
Avg. Volume 20 sessions USD
161 130 887.95
Record volume 1
297 394 900
Record volume 2
289 811 200
Record volume 3
220 145 500
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
11 038 981 434
Capitalization (USD)
1 525 664 507
Net sales (CNY)
5 277 806 170
Net sales (USD)
729 429 757
Number of employees
8 154
Sales / Employee (CNY)
647 266
Sales / Employee (USD)
89 457
Free-Float
63.86 %
Free-Float capitalization (CNY)
7 049 077 655
Free-Float capitalization (USD)
974 231 875
Average Daily Capital Traded
10.56%
Highs and lows
1 week
8.11
9.26
1 month
7.9810.59
Current year
4.0611.10
1 year
4.0611.10
3 years
4.0611.10
5 years
4.0611.10
10 years
4.0621.79
Indicators
Moving average 5 days
8.69
Moving average 20 days
9.16
Moving average 50 days
7.05
Moving average 100 days
6.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-30.21%
STIM
RSI 9 days
51.05
RSI 14 days
54.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +5.30% | +60.37% | +40.06% | 1.53B | ||
| -1.00% | -1.42% | +0.48% | +3.58% | 71.57B | ||
| -0.74% | +1.77% | -2.50% | +55.14% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| -0.60% | -1.04% | +9.63% | +21.72% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -1.28% | -1.88% | +3.81% | +15.98% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| -0.73% | -0.56% | -2.34% | +24.55% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | -0.26% | +0.55% | +22.15% | +30.35% | ||
| Weighted average by Cap. | -0.26% | +1.19% | +15.05% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.37% | ||
| 2023 | -2.68% | ||
| 2022 | -12.09% | ||
| 2021 | +7.06% | ||
| 2020 | -27.17% | ||
| 2019 | -5.46% | ||
| 2018 | -11.15% | ||
| 2017 | -21.44% | ||
| 2016 | -4.06% | ||
| 2015 | +97.63% | ||
| 2014 | +10.47% | ||
| 2013 | +106.66% | ||
| 2012 | -26.30% |
- Stock Market
- Equities
- 300284 Stock
- Quotes JSTI Group