Market Closed -
Japan Exchange
02:00:00 2024-05-14 am EDT
|
5-day change
|
1st Jan Change
|
4,336
JPY
|
+0.02%
|
|
+0.05%
|
+7.86%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
4335 ¥
|
4336 ¥
|
4337 ¥
|
4335 ¥
|
4,336
¥
|
Volume |
329 400 |
557 800 |
616 100 |
432 700 |
415 900 |
Change |
+0.02%
|
+0.02%
|
+0.02%
|
-0.05%
|
+0.02%
|
Opening |
4,336.00 |
4,336.00 |
4,337.00 |
4,338.00 |
4,336
|
High |
4,337.00 |
4,342.00 |
4,342.00 |
4,341.00 |
4,339
|
Low |
4,335.00 |
4,335.00 |
4,336.00 |
4,335.00 |
4,335
|
Estimated daily volume
416 064
Avg. Volume 20 sessions
1 831 483
Avg. Volume 20 sessions JPY
7 941 310 288.00
Avg. Volume 20 sessions USD
50 752 914.05
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.01
Capitalization (JPY)
901 633 271 945
Capitalization (USD)
5 762 338 241
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 585 996 721
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
323 492
Free-Float capitalization (JPY)
141 072 879 235
Free-Float capitalization (USD)
901 596 771
Average Daily Capital Traded
0.88%
Moving average 5 days
4 335.40
Moving average 20 days
4 337.05
Moving average 50 days
4 306.90
Moving average 100 days
4 173.32
Price spread / (MMA5) -0.01% Price spread / (MMA20) +0.02% Price spread / (MMA50) -0.67% Price spread / (MMA100) -3.75% 2.wICX2baCSkqJDa_ll28T8KVjSC6--83CGIV9foSe5e0.os2n6t_OMBXPZea6pTYqqZ0JKkjIsZKvKMgtRtzTloOX5tCK_Nh5KcFa_g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,336
|
33,100 |
415,900 |
01:59:59 am |
4,336
|
100 |
382,800 |
01:59:59 am |
4,336
|
100 |
382,700 |
01:59:59 am |
4,336
|
100 |
382,600 |
01:59:59 am |
4,336
|
100 |
382,500 |
01:59:52 am |
4,337
|
200 |
382,400 |
01:59:51 am |
4,337
|
100 |
382,200 |
01:59:51 am |
4,336
|
600 |
382,100 |
01:59:51 am |
4,336
|
2,200 |
381,500 |
01:59:50 am |
4,337
|
2,500 |
379,300 |
More charts
|