JSL CONSTRUCTION & DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 TWD | +1.75% |
|
+9.40% | +68.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 142 NT$ | 143.5 NT$ | 143 NT$ | 145.5 NT$ |
| Volume | 2 117 904 | 3 384 448 | 3 911 987 | 2 125 734 | 1 784 672 |
| Change | +4.72% | +6.77% | +1.06% | -0.35% | +1.75% |
| Opening | 126.50 | 136.00 | 145.00 | 143.50 | 144.00 |
| High | 134.50 | 143.50 | 149.00 | 148.00 | 147.00 |
| Low | 125.50 | 134.00 | 139.00 | 142.00 | 141.50 |
Performance
| 1 day | +1.75% | ||
| 1 week | +9.40% | ||
| Current month | +1.39% | ||
| 1 month | +48.32% | ||
| 3 months | +61.31% | ||
| 6 months | +83.25% | ||
| Current year | +68.60% | ||
| 1 year | +158.11% | ||
| 3 years | +345.64% | ||
| 5 years | +1,320.36% | ||
| 10 years | +432.90% |
Volumes
marketsDaily volume
1 784 672
Avg. Volume 20 sessions
2 303 599
Avg. Volume 20 sessions TWD
335 173 654.50
Avg. Volume 20 sessions USD
10 384 685.34
Record volume 1
6 185 289
Record volume 2
4 462 380
Record volume 3
4 170 621
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
60 595 173 127
Capitalization (USD)
1 877 420 249
Net sales (TWD)
8 102 882 000
Net sales (USD)
251 051 593
Free-Float
16.81 %
Free-Float capitalization (TWD)
10 188 240 835
Free-Float capitalization (USD)
315 662 266
Average Daily Capital Traded
0.55%
Highs and lows
1 week
134.00
149.00
1 month
97.80149.00
Current year
83.70149.00
1 year
55.85149.00
3 years
26.57149.00
5 years
6.61149.00
10 years
6.61149.00
Indicators
Moving average 5 days
141.40
Moving average 20 days
123.20
Moving average 50 days
104.64
Moving average 100 days
95.80
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-28.08%
Price spread / (MMA100)
-34.16%
STIM
RSI 9 days
86.21
RSI 14 days
82.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| Average | +1.51% | +4.36% | +2.19% | +18.41% | ||
| Weighted average by Cap. | +1.36% | +4.08% | -2.41% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.60% | ||
| 2023 | +60.03% | ||
| 2022 | +66.37% | ||
| 2021 | +13.62% | ||
| 2020 | +161.80% | ||
| 2019 | -7.29% | ||
| 2018 | +37.14% | ||
| 2017 | -12.68% | ||
| 2016 | -27.78% | ||
| 2015 | -16.75% | ||
| 2014 | -31.86% | ||
| 2013 | +912.07% | ||
| 2012 | -24.68% | ||
| 2011 | -19.79% | ||
| 2010 | +19.85% | ||
| 2009 | +9.28% | ||
| 2008 | -49.71% | ||
| 2007 | -50.93% | ||
| 2006 | +77.90% | ||
| 2005 | -70.01% | ||
| 2004 | -55.28% | ||
| 2003 | -12.77% | ||
| 2002 | +113.64% | ||
| 2001 | -51.82% | ||
| 2000 | -89.85% | ||
| 1999 | -34.47% | ||
| 1998 | -31.79% | ||
| 1997 | -6.70% | ||
| 1996 | +22.04% | ||
| 1995 | -40.38% | ||
| 1994 | +116.05% | ||
| 1993 | +6.11% | ||
| 1992 | -35.31% |
- Stock Market
- Equities
- 2540 Stock
- Quotes JSL Construction & Development Co., Ltd.
