JS GLOBAL LIFESTYLE COMPANY LIMITED Quotes JS Global Lifestyle Company Limited
Equities
1691
KYG2S85A1045
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 HKD | +0.66% |
|
+1.33% | -1.94% |
| May. 01 | JS Global Lifestyle's 2023 Profit, Revenue Fall | MT |
| Apr. 08 | JS Global Lifestyle Arm to Make Appliances Worth $220 Million for SharkNinja This Year | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.51 $ | 1.53 $ | 1.51 $ | 1.52 $ |
| Volume | 2 260 500 | 6 025 500 | 2 688 495 | 2 363 000 | 2 270 000 |
| Change | -0.67% | +1.34% | +1.32% | -1.31% | +0.66% |
| Opening | 1.51 | 1.47 | 1.54 | 1.51 | 1.52 |
| High | 1.51 | 1.54 | 1.54 | 1.55 | 1.53 |
| Low | 1.44 | 1.46 | 1.49 | 1.49 | 1.48 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| 1 month | +7.80% | ||
| 3 months | +10.95% | ||
| 6 months | +18.75% | ||
| Current year | -1.94% | ||
| 1 year | -77.48% | ||
| 3 years | -92.93% |
Volumes
marketsDaily volume
2 270 000
Estimated daily volume
2 270 000
Avg. Volume 20 sessions
4 869 500
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
7 401 640.00
Avg. Volume 20 sessions USD
946 958.42
Record volume 1
386 116 000
Record volume 2
350 898 400
Record volume 3
315 614 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
671 157 169
Capitalization (USD)
671 157 169
Net sales (USD)
1 428 706 000
Number of employees
2 745
Sales / Employee (USD)
520 476
Free-Float
36.01 %
Free-Float capitalization (HKD)
30 920 820
Free-Float capitalization (USD)
241 683 934
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.44
1.55
1 month
1.341.63
Current year
1.171.63
1 year
1.018.59
3 years
1.0123.80
5 years
1.0126.50
10 years
1.0126.50
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.47
Moving average 50 days
1.44
Moving average 100 days
1.44
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
59.65
RSI 14 days
57.88
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.33% | -1.94% | -77.48% | 671M | ||
| -1.10% | +0.19% | +31.18% | +21.93% | 32.25B | ||
| +0.81% | +4.67% | +57.23% | +105.80% | 8.09B | ||
| +0.71% | +5.61% | +100.25% | +70.56% | 7.18B | ||
| -0.14% | +0.34% | -22.07% | -30.67% | 5.18B | ||
| -1.24% | -0.61% | +18.85% | -26.85% | 3.91B | ||
| -2.05% | +0.28% | +37.82% | +92.19% | 3.4B | ||
| -2.72% | +1.22% | +10.10% | -3.96% | 3.13B | ||
| +1.18% | +7.72% | +4.90% | +21.21% | 3.19B | ||
| +9.23% | +10.30% | +14.08% | +12.97% | 3.14B | ||
| -3.74% | -3.49% | -11.37% | -36.35% | 2.7B | ||
| +0.68% | +6.63% | +26.19% | +16.57% | 2.23B | ||
| -1.57% | +1.62% | +15.92% | +7.24% | 1.91B | ||
| +0.17% | -1.03% | -42.32% | -42.32% | 1.67B | ||
| -1.05% | +0.68% | +83.48% | +42.68% | 1.34B | ||
| -2.39% | +2.16% | -6.77% | -24.57% | 1.25B | ||
| Average | -0.16% | +3.97% | +19.72% | +9.31% | ||
| Weighted average by Cap. | -0.33% | +4.73% | +30.25% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622d81f8b.iDmjGWEhgkUX6C2r7YeBPWokpzLkUX6EUVYRkn4rxqw.zQ7sWCZ3tBBUjW-Yt_D5bSQRz2esO1PKHhchoh1Dg93ZTclYBlTFDEWDbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.52 | 70,500 | 2,071,000 |
| 03:59:32 am | 1.51 | 500 | 2,000,500 |
| 03:59:30 am | 1.51 | 500 | 2,000,000 |
| 03:59:19 am | 1.52 | 500 | 1,999,500 |
| 03:59:19 am | 1.52 | 2,500 | 1,999,000 |
| 03:59:18 am | 1.52 | 3,000 | 1,996,500 |
| 03:58:19 am | 1.52 | 3,000 | 1,993,500 |
| 03:56:18 am | 1.52 | 2,000 | 1,990,500 |
| 03:56:17 am | 1.52 | 4,000 | 1,988,500 |
| 03:56:17 am | 1.52 | 20,000 | 1,984,500 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Equities
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited