JR HOLDING ASI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 PLN | -0.61% |
|
+1.25% | +20.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.42 zł | 6.34 zł | 6.22 zł | 6.54 zł | 6.5 zł |
| Volume | 5 940 | 2 570 | 1 950 | 4 663 | 1 500 |
| Change | 0.00% | -1.25% | -1.89% | +5.14% | -0.61% |
| Opening | 6.34 | 6.22 | 6.34 | 6.48 | 6.6 |
| High | 6.42 | 6.34 | 6.50 | 6.72 | 6.6 |
| Low | 6.08 | 6.12 | 6.22 | 6.32 | 6.5 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.80% | ||
| Current month | +0.92% | ||
| 3 months | -1.49% | ||
| 6 months | +3.12% | ||
| Current year | +22.68% | ||
| 1 year | -19.90% | ||
| 3 years | -46.17% | ||
| 5 years | +1,269.29% | ||
| 10 years | +1,550.00% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
2 576
Avg. Volume 20 sessions
4 840
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
31 944.00
Avg. Volume 20 sessions USD
8 080.94
Record volume 1
922 909
Record volume 2
753 030
Record volume 3
719 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
287 589 152
Capitalization (USD)
72 752 003
Net sales (PLN)
-35 964 786
Net sales (USD)
-9 098 084
Number of employees
13
Sales / Employee (PLN)
-2 766 522
Sales / Employee (USD)
-699 853
Free-Float
29.02 %
Free-Float capitalization (PLN)
83 622 283
Free-Float capitalization (USD)
21 154 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.12
6.72
1 month
6.087.70
Current year
5.089.50
1 year
5.089.50
3 years
4.3213.96
5 years
0.4829.20
10 years
0.1829.20
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.66
Moving average 50 days
7.43
Moving average 100 days
6.67
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
30.74
RSI 14 days
35.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.80% | +22.68% | -19.90% | 72.75M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.56% | +3.16% | +19.65% | +77.65% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.96% | -2.34% | -5.18% | +23.72% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.05% | +6.24% | +40.07% | +157.70% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +0.35% | -0.69% | -7.99% | +25.22% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.53% | -1.66% | +7.69% | +16.98% | ||
| Weighted average by Cap. | +1.66% | -1.92% | +8.14% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5975ca128c11dc87f077137d25e71b2d.P9WmeTQRv8ZsITihmc-ewl72jXRSGMUPQKBNasnIVaU.dqz1IQZB9vdUYmjW_r7olQ6mzjg9Lq5KdJUuDa77JO1Lke4-VyXO6zNRVw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.56% | ||
| 2023 | -34.07% | ||
| 2022 | -8.31% | ||
| 2021 | -37.54% | ||
| 2020 | +321.60% | ||
| 2019 | +492.98% | ||
| 2018 | -12.31% | ||
| 2017 | -32.29% | ||
| 2016 | +60.00% | ||
| 2015 | +66.67% | ||
| 2014 | -39.70% | ||
| 2013 | -13.48% | ||
| 2012 | -9.69% |
- Stock Market
- Equities
- JRH Stock
- Quotes JR Holding ASI S.A.
