JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
Equities
JEMA
GB0032164732
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 GBX | -2.37% |
|
-2.37% | -9.46% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 123.5 p | 125 p | 126.5 p | 123.5 p |
| Volume | 25 976 | 12 600 | 58 103 | 49 918 |
| Change | -1.98% | +1.21% | +1.20% | -2.37% |
| Opening | 123.00 | 123.00 | 123.00 | 123.50 |
| High | 125.94 | 126.37 | 128.00 | 128.56 |
| Low | 120.84 | 123.00 | 123.00 | 123.38 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.37% | ||
| Current month | -3.44% | ||
| 1 month | -2.68% | ||
| 3 months | -6.72% | ||
| 6 months | +3.43% | ||
| Current year | -9.46% | ||
| 1 year | +10.76% | ||
| 3 years | -81.23% | ||
| 5 years | -78.41% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
49 918
Estimated daily volume
49 918
Avg. Volume 20 sessions
46 922
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
5 794 867.00
Avg. Volume 20 sessions USD
5 794 867.00
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 867 671
Capitalization (USD)
63 589 167
Net sales (GBP)
700 000
Net sales (USD)
875 063
Free-Float
87.17 %
Free-Float capitalization (GBX)
44 339 576
Free-Float capitalization (USD)
55 428 460
Average Daily Capital Traded
11.39%
Highs and lows
1 week
120.84
128.56
1 month
120.00130.50
Current year
120.00137.73
1 year
91.10149.40
3 years
55.20894.00
5 years
55.20894.00
10 years
55.20894.00
Indicators
Moving average 5 days
124.90
Moving average 20 days
125.94
Moving average 50 days
129.10
Moving average 100 days
130.58
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
51.76
RSI 14 days
49.30
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -2.37% | -9.46% | +10.76% | 63.59M | ||
| -1.30% | -0.19% | +1.81% | +32.29% | 14.27B | ||
| -1.43% | -0.51% | +0.62% | +7.80% | 6.14B | ||
| -2.24% | -1.73% | +9.25% | +45.68% | 4.35B | ||
| -0.98% | 0.00% | +8.81% | +22.84% | 4.31B | ||
| -1.27% | +2.57% | -7.92% | -10.17% | 4.03B | ||
| +1.27% | +5.26% | +2.02% | -3.13% | 3.41B | ||
| -1.45% | -0.73% | +7.75% | +18.34% | 3.23B | ||
| -1.93% | -1.06% | +5.08% | +15.41% | 3.04B | ||
| -1.72% | -0.73% | -3.32% | -2.84% | 2.77B | ||
| -1.78% | -1.05% | +8.17% | +41.35% | 2.72B | ||
| +0.18% | +0.99% | -0.61% | -4.80% | 2.55B | ||
| +0.28% | +2.16% | -0.28% | -2.61% | 2.38B | ||
| -0.74% | +1.21% | +7.40% | +1.37% | 2.27B | ||
| -1.96% | -1.35% | +10.71% | +33.38% | 2.21B | ||
| -0.68% | +0.92% | -0.68% | +11.11% | 2.14B | ||
| Average | -1.13% | +0.21% | +2.46% | +13.55% | ||
| Weighted average by Cap. | -1.15% | +0.23% | +2.88% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7022309b92d3a0.78CNsY4NOdg1mY4gwshIFjGivdzcsJO9l-tFAopXn5w.hpfu-dFgaa5G-O9r74t9V3zSioSZ8auP8YwmNP4k19rbtuDAunoOsFnG-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 123.5 | 26 | 49,918 |
| 10:50:39 am | 128.6 | 169 | 49,892 |
| 09:49:02 am | 123.6 | 4,000 | 49,723 |
| 09:30:53 am | 123.6 | 20,000 | 45,723 |
| 08:51:42 am | 123.5 | 622 | 25,723 |
| 08:41:50 am | 123.5 | 2,232 | 25,101 |
| 08:41:16 am | 123.5 | 1,972 | 22,869 |
| 07:42:45 am | 123.5 | 18,757 | 20,897 |
| 07:32:02 am | 123.5 | 596 | 2,140 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +55.00% | ||
| 2022 | -88.11% | ||
| 2021 | +15.26% | ||
| 2020 | -12.89% | ||
| 2019 | +48.14% | ||
| 2018 | -3.02% | ||
| 2017 | -2.38% | ||
| 2016 | +73.72% | ||
| 2015 | +7.70% | ||
| 2014 | -48.18% | ||
| 2013 | +3.73% | ||
| 2012 | +9.75% | ||
| 2011 | -33.88% | ||
| 2010 | +53.03% | ||
| 2009 | +142.21% | ||
| 2008 | -73.08% | ||
| 2007 | +52.86% | ||
| 2006 | +45.23% | ||
| 2005 | +100.62% | ||
| 2004 | +6.58% | ||
| 2003 | +64.32% | ||
| 2002 | +1.09% |
- Stock Market
- Equities
- JEMA Stock
- Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
