JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLC Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
Equities
JRS
GB0032164732
Investment Trusts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.4 GBX | +2.12% |
|
-26.88% | -32.99% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 123.5 p | 93 p | 89.5 p | 89.5 p | 91.4 p |
| Volume | 49 918 | 1 369 607 | 706 173 | 157 418 | 11 935 |
| Change | -2.37% | -24.70% | -3.76% | 0.00% | +2.12% |
| Opening | 123.50 | 122.00 | 86.00 | 86.80 | 87.25 |
| High | 128.56 | 127.74 | 93.00 | 92.50 | 91.4 |
| Low | 123.38 | 65.60 | 85.00 | 86.80 | 87.25 |
Performance
| 1 day | +2.12% | ||
| 1 week | -26.88% | ||
| Current month | -28.54% | ||
| 1 month | -28.73% | ||
| 3 months | -30.44% | ||
| 6 months | -23.13% | ||
| Current year | -32.99% | ||
| 1 year | -19.54% | ||
| 3 years | -86.15% | ||
| 5 years | -84.08% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
11 935
Estimated daily volume
34 529
Avg. Volume 20 sessions
178 348
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
16 301 007.20
Avg. Volume 20 sessions USD
16 301 007.20
Record volume 1
8 080 647
Record volume 2
4 077 689
Record volume 3
4 002 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
36 293 769
Capitalization (USD)
45 326 925
Net sales (GBP)
700 000
Net sales (USD)
874 223
Free-Float
87.17 %
Free-Float capitalization (GBX)
31 636 013
Free-Float capitalization (USD)
39 509 900
Average Daily Capital Traded
44.91%
Highs and lows
1 week
65.60
128.56
1 month
65.60130.50
Current year
65.60137.73
1 year
65.60149.40
3 years
55.20894.00
5 years
55.20894.00
10 years
55.20894.00
Indicators
Moving average 5 days
104.40
Moving average 20 days
122.28
Moving average 50 days
127.12
Moving average 100 days
129.41
Price spread / (MMA5)
+14.22%
Price spread / (MMA20)
+33.78%
Price spread / (MMA50)
+39.08%
Price spread / (MMA100)
+41.59%
STIM
RSI 9 days
11.47
RSI 14 days
16.24
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -26.88% | -32.99% | -19.54% | 45.33M | ||
| -1.38% | +0.58% | +2.97% | +35.90% | 14.53B | ||
| -1.11% | -0.96% | +1.71% | +10.44% | 6.23B | ||
| -1.46% | +0.52% | +11.18% | +48.86% | 4.41B | ||
| -0.24% | +0.05% | +10.13% | +25.60% | 4.37B | ||
| +0.25% | -1.01% | -7.48% | -10.43% | 4.02B | ||
| +0.76% | +5.65% | +5.09% | -0.91% | 3.56B | ||
| -2.93% | -2.03% | +7.32% | +19.43% | 3.24B | ||
| -1.04% | +1.60% | +7.92% | +19.14% | 3.11B | ||
| -0.51% | -2.16% | -3.06% | -3.27% | 2.77B | ||
| +1.20% | +0.74% | +10.14% | +40.75% | 2.74B | ||
| -0.33% | +0.12% | +0.49% | -1.67% | 2.58B | ||
| -0.28% | +0.71% | -0.14% | -0.14% | 2.41B | ||
| -0.06% | +2.93% | +10.38% | +5.95% | 2.32B | ||
| -1.20% | -2.50% | +10.21% | +34.29% | 2.2B | ||
| -0.22% | +1.25% | +2.16% | +12.86% | 2.22B | ||
| Average | -0.46% | -0.89% | +2.25% | +13.58% | ||
| Weighted average by Cap. | -0.79% | +1.07% | +4.18% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50c5ef4d8c2a.bDCNiNa30dbuaDsPYwAtkSuuBjU4K4051tkkOxRmIQ4.VR3067SFs7SIXEpBWkxe5hvFMHkNUt1zk5ZncSQJU0cYZsm-kcTnrqgmDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:31 am | 91.4 | 3,252 | 11,935 |
| 04:53:05 am | 87.26 | 6,360 | 8,683 |
| 04:24:21 am | 87.25 | 2,246 | 2,323 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | +55.00% | ||
| 2022 | -88.11% | ||
| 2021 | +15.26% | ||
| 2020 | -12.89% | ||
| 2019 | +48.14% | ||
| 2018 | -3.02% | ||
| 2017 | -2.38% | ||
| 2016 | +73.72% | ||
| 2015 | +7.70% | ||
| 2014 | -48.18% | ||
| 2013 | +3.73% | ||
| 2012 | +9.75% | ||
| 2011 | -33.88% | ||
| 2010 | +53.03% | ||
| 2009 | +142.21% | ||
| 2008 | -73.08% | ||
| 2007 | +52.86% | ||
| 2006 | +45.23% | ||
| 2005 | +100.62% | ||
| 2004 | +6.58% | ||
| 2003 | +64.32% | ||
| 2002 | +1.09% |
- Stock Market
- Equities
- JRS Stock
- Quotes JPMorgan Emerging Europe Middle East & Africa Securities Plc
