JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 GBX | +1.37% |
|
+3.65% | +7.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 712 p | 718 p | 724 p | 728 p | 738 p |
| Volume | 58 975 | 113 119 | 39 222 | 57 602 | 79 340 |
| Change | +0.85% | +0.84% | +0.84% | +0.55% | +1.37% |
| Opening | 706.00 | 712.00 | 722.00 | 730.00 | 726 |
| High | 718.00 | 721.60 | 726.00 | 734.00 | 738.7 |
| Low | 704.00 | 712.00 | 718.78 | 726.00 | 726 |
Performance
| 1 day | +0.69% | ||
| 1 week | +3.65% | ||
| Current month | +4.53% | ||
| 1 month | +5.73% | ||
| 3 months | +13.89% | ||
| 6 months | +14.95% | ||
| Current year | +7.89% | ||
| 1 year | +8.53% | ||
| 3 years | -1.20% | ||
| 5 years | +5.73% | ||
| 10 years | +21.98% |
Volumes
marketsDaily volume
79 340
Estimated daily volume
79 340
Avg. Volume 20 sessions
65 042
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
48 000 996.00
Avg. Volume 20 sessions USD
48 000 996.00
Record volume 1
15 403 890
Record volume 2
7 077 466
Record volume 3
3 607 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
417 997 675
Capitalization (USD)
522 384 234
Net sales (GBP)
-30 718 000
Net sales (USD)
-38 389 206
Free-Float
89.03 %
Free-Float capitalization (GBX)
387 510 837
Free-Float capitalization (USD)
484 283 918
Average Daily Capital Traded
11.48%
Highs and lows
1 week
712.00
738.67
1 month
682.00738.67
Current year
644.00738.67
1 year
622.98738.67
3 years
610.32790.00
5 years
446.00798.00
10 years
446.00798.00
Indicators
Moving average 5 days
720.50
Moving average 20 days
701.70
Moving average 50 days
684.34
Moving average 100 days
674.94
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
73.47
RSI 14 days
69.00
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.65% | +7.89% | +8.53% | 522M | ||
| -0.16% | +7.10% | +10.52% | +44.36% | 15.45B | ||
| +0.59% | +4.26% | +6.86% | +16.03% | 6.44B | ||
| -0.33% | +4.70% | +15.80% | +53.00% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +28.41% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.09% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -1.40% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +24.17% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +20.91% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +39.41% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -2.45% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.32% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.38% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +7.74% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +17.66% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.97% | 2.27B | ||
| Average | -0.25% | +2.77% | +7.88% | +17.95% | ||
| Weighted average by Cap. | -0.27% | +3.44% | +8.41% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
943a1618125f69da.r2d3FEgGlQVEx38BS3mGiCNEXxjMIP9lBbl24EVjRfk.-zBFLSZ3_1MdvTh7AiPr8k8ALlqebLwGV8MS1S0mNraeEw5GEHbWUx2UEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 738 | 232 | 76,840 |
| 11:15:41 am | 734.5 | 50 | 76,608 |
| 11:03:42 am | 734.6 | 262 | 76,558 |
| 11:03:36 am | 734.7 | 242 | 76,296 |
| 10:57:46 am | 734.7 | 1,082 | 76,054 |
| 10:56:17 am | 734.8 | 82 | 74,972 |
| 10:53:32 am | 734.8 | 593 | 74,890 |
| 10:41:47 am | 735.5 | 4,057 | 74,297 |
| 10:41:33 am | 734.6 | 138 | 70,240 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -2.29% | ||
| 2022 | -9.33% | ||
| 2021 | +18.95% | ||
| 2020 | -16.37% | ||
| 2019 | +16.69% | ||
| 2018 | -8.97% | ||
| 2017 | +17.44% | ||
| 2016 | +3.24% | ||
| 2015 | 0.00% | ||
| 2014 | +0.58% | ||
| 2013 | +37.07% | ||
| 2012 | +5.05% | ||
| 2011 | -11.49% | ||
| 2010 | +10.59% | ||
| 2009 | +25.00% | ||
| 2008 | -34.80% | ||
| 2007 | -4.22% | ||
| 2006 | +16.10% | ||
| 2005 | +23.34% | ||
| 2004 | +11.18% | ||
| 2003 | +23.24% | ||
| 2002 | -35.84% | ||
| 2001 | -16.51% | ||
| 2000 | -4.52% | ||
| 1999 | +19.36% | ||
| 1998 | +12.64% | ||
| 1997 | +42.58% | ||
| 1996 | +13.20% | ||
| 1995 | +23.15% | ||
| 1994 | -17.81% | ||
| 1993 | +28.31% | ||
| 1992 | +12.57% |
- Stock Market
- Equities
- JCH Stock
- Quotes JPMorgan Claverhouse Investment Trust plc