JPMORGAN ASIA GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369 GBX | -0.54% |
|
+0.27% | +8.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 371 p | 371 p | 371 p | 369 p |
| Volume | 214 779 | 115 764 | 199 749 | 92 103 |
| Change | +0.82% | 0.00% | 0.00% | -0.54% |
| Opening | 367.00 | 364.00 | 377.00 | 378.00 |
| High | 371.14 | 372.00 | 377.00 | 378.00 |
| Low | 365.00 | 364.00 | 367.00 | 366.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.27% | ||
| Current month | +2.79% | ||
| 1 month | +6.96% | ||
| 3 months | +9.82% | ||
| 6 months | +7.89% | ||
| Current year | +8.53% | ||
| 1 year | +4.53% | ||
| 3 years | -24.23% | ||
| 5 years | +2.22% | ||
| 10 years | +80.88% |
Volumes
marketsDaily volume
90 028
Estimated daily volume
90 028
Avg. Volume 20 sessions
129 219
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
47 681 811.00
Avg. Volume 20 sessions USD
47 681 811.00
Record volume 1
6 709 117
Record volume 2
6 223 617
Record volume 3
4 768 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
310 662 535
Capitalization (USD)
394 973 240
Net sales (GBP)
-67 925 000
Net sales (USD)
-86 359 166
Free-Float
90.32 %
Free-Float capitalization (GBX)
302 485 357
Free-Float capitalization (USD)
384 576 858
Average Daily Capital Traded
15.35%
Highs and lows
1 week
364.00
378.00
1 month
341.77378.00
Current year
309.33378.00
1 year
309.33378.00
3 years
294.50513.00
5 years
272.00550.00
10 years
182.00550.00
Indicators
Moving average 5 days
370.00
Moving average 20 days
362.95
Moving average 50 days
354.64
Moving average 100 days
342.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
76.26
RSI 14 days
72.62
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.27% | +8.53% | +4.53% | 395M | ||
| -2.07% | -1.02% | +7.77% | +34.42% | 14.83B | ||
| -1.34% | -0.77% | +7.28% | +14.29% | 6.58B | ||
| -0.33% | +1.50% | +17.34% | +44.66% | 4.66B | ||
| -1.42% | -0.64% | +12.05% | +23.86% | 4.5B | ||
| -2.52% | -3.20% | -8.25% | -9.86% | 4.05B | ||
| -0.83% | -1.24% | +1.28% | -1.75% | 3.5B | ||
| -0.71% | -0.36% | +11.53% | +20.91% | 3.41B | ||
| -0.51% | +0.51% | +11.11% | +17.76% | 3.2B | ||
| -0.98% | 0.00% | -0.07% | -1.81% | 2.88B | ||
| +0.10% | -1.70% | +12.89% | +31.15% | 2.85B | ||
| -0.12% | +0.59% | +4.40% | +2.89% | 2.71B | ||
| +0.21% | +2.95% | +10.16% | +19.90% | 2.41B | ||
| 0.00% | +0.87% | -1.83% | -2.24% | 2.4B | ||
| +0.14% | +0.43% | +12.70% | +6.21% | 2.39B | ||
| -0.85% | -0.49% | +8.05% | +11.43% | 2.3B | ||
| Average | -0.74% | -0.14% | +7.18% | +13.52% | ||
| Weighted average by Cap. | -1.09% | -0.43% | +7.37% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88.Qiy03dEicKOM9uAwmL3ClDLDsmJFwb7nuprFOk0WNis.I1_wlKhlGfXIn9BizYXv82Wn3g8Jsuulz_yRVAJ9VUkIfIGx4ns9y-uksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 369 | 3,577 | 90,028 |
| 11:27:15 am | 368.1 | 9,902 | 86,451 |
| 11:24:53 am | 369.3 | 2,250 | 76,549 |
| 11:04:20 am | 369.3 | 550 | 74,299 |
| 10:52:39 am | 368.1 | 1,945 | 73,749 |
| 10:52:30 am | 368.1 | 98 | 71,804 |
| 10:52:05 am | 368 | 28 | 71,706 |
| 10:52:05 am | 368 | 151 | 71,678 |
| 10:52:05 am | 368 | 500 | 71,527 |
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -6.59% | ||
| 2022 | -19.20% | ||
| 2021 | -7.40% | ||
| 2020 | +23.48% | ||
| 2019 | +18.85% | ||
| 2018 | -8.93% | ||
| 2017 | +33.33% | ||
| 2016 | +24.66% | ||
| 2015 | -3.52% | ||
| 2014 | +9.66% | ||
| 2013 | +1.22% | ||
| 2012 | +10.24% | ||
| 2011 | -23.98% | ||
| 2010 | +26.42% | ||
| 2009 | +46.21% | ||
| 2008 | -38.03% | ||
| 2007 | +40.83% | ||
| 2006 | +17.48% | ||
| 2005 | +39.95% | ||
| 2004 | -2.95% | ||
| 2003 | +31.67% | ||
| 2002 | -4.57% | ||
| 2001 | -16.63% | ||
| 2000 | -21.30% | ||
| 1999 | +164.37% | ||
| 1998 | -22.32% | ||
| 1997 | -30.86% |
- Stock Market
- Equities
- JAI Stock
- Quotes JPMorgan Asia Growth & Income plc
