JPMORGAN AMERICAN INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 957 GBX | +0.63% |
|
-1.44% | +11.41% |
| Mar. 27 | JPMorgan American outperforms benchmark and raises annual dividend | AN |
| Mar. 27 | JPMorgan American Investment Trust plc Proposes Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 964 p | 959 p | 951 p | 957 p |
| Volume | 246 065 | 296 066 | 292 249 | 222 283 |
| Change | -0.52% | -0.52% | -0.83% | +0.63% |
| Opening | 970.00 | 964.00 | 955.00 | 948.00 |
| High | 977.00 | 968.00 | 964.00 | 959.00 |
| Low | 963.57 | 956.00 | 945.00 | 948.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.44% | ||
| Current month | -2.94% | ||
| 1 month | -2.05% | ||
| 3 months | +6.22% | ||
| 6 months | +26.92% | ||
| Current year | +11.41% | ||
| 1 year | +35.74% | ||
| 3 years | +45.66% | ||
| 5 years | +111.03% | ||
| 10 years | +312.14% |
Volumes
marketsDaily volume
217 389
Estimated daily volume
217 389
Avg. Volume 20 sessions
275 861
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
263 998 977.00
Avg. Volume 20 sessions USD
263 998 977.00
Record volume 1
62 914 900
Record volume 2
44 374 810
Record volume 3
35 056 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 734 356 042
Capitalization (USD)
2 176 911 673
Net sales (GBP)
-123 625 000
Net sales (USD)
-155 170 391
Free-Float
60.84 %
Free-Float capitalization (GBX)
1 624 874 308
Free-Float capitalization (USD)
2 039 493 485
Average Daily Capital Traded
15.22%
Highs and lows
1 week
948.00
987.00
1 month
948.00992.00
Current year
840.00992.00
1 year
697.00992.00
3 years
618.13992.00
5 years
328.50992.00
10 years
231.20992.00
Indicators
Moving average 5 days
960.00
Moving average 20 days
967.40
Moving average 50 days
962.62
Moving average 100 days
920.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
39.74
RSI 14 days
43.20
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +2.18% | +4.05% | +5.15% | +10.69% | 2.16B | ||
| Average | +0.94% | +2.45% | +5.69% | +16.66% | ||
| Weighted average by Cap. | +1.26% | +2.75% | +5.68% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4IIflWqXIQUzyJQJE2Xvl_1M5ttp-6x5XyZt78D5FTU.i8VZyh_Cd31Hg8N_JgCk3M0Lpak7uvo1ERddt7a4ZECE1mbdKPNtNVuC-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 957 | 23,781 | 217,389 |
| 11:29:39 am | 956 | 20,815 | 193,608 |
| 11:29:29 am | 956 | 498 | 172,793 |
| 11:29:29 am | 956 | 71 | 172,295 |
| 11:21:38 am | 955 | 309 | 172,224 |
| 11:20:23 am | 953.7 | 67 | 171,915 |
| 11:16:09 am | 953.7 | 520 | 171,848 |
| 11:15:01 am | 953.7 | 1,000 | 171,328 |
| 11:12:11 am | 953.9 | 205 | 170,328 |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +25.40% | ||
| 2022 | -10.69% | ||
| 2021 | +32.93% | ||
| 2020 | +19.46% | ||
| 2019 | +21.05% | ||
| 2018 | -1.58% | ||
| 2017 | +9.80% | ||
| 2016 | +32.85% | ||
| 2015 | -3.74% | ||
| 2014 | +21.20% | ||
| 2013 | +31.46% | ||
| 2012 | +5.47% | ||
| 2011 | +2.63% | ||
| 2010 | +20.09% | ||
| 2009 | +11.34% | ||
| 2008 | -5.94% | ||
| 2007 | +1.76% | ||
| 2006 | +3.32% | ||
| 2005 | +15.51% | ||
| 2004 | +1.48% | ||
| 2003 | +16.88% | ||
| 2002 | -42.39% | ||
| 2001 | -8.13% | ||
| 2000 | +19.10% | ||
| 1999 | +20.16% | ||
| 1998 | +11.93% | ||
| 1997 | +41.01% | ||
| 1996 | +34.90% | ||
| 1995 | +1.24% | ||
| 1994 | -10.30% | ||
| 1993 | +21.58% | ||
| 1992 | +40.27% |
- Stock Market
- Equities
- JAM Stock
- Quotes JPMorgan American Investment Trust plc
