JOYFUL HONDA CO.,LTD. Quotes Joyful Honda Co.,Ltd.
Equities
3191
JP3392920009
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,242 JPY | +1.68% |
|
+1.86% | +21.45% |
| 2023 | Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. | CI |
| 2023 | Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2213 ¥ | 2224 ¥ | 2205 ¥ | 2242 ¥ |
| Volume | 59 900 | 72 900 | 102 400 | 139 200 |
| Change | -0.23% | +0.50% | -0.85% | +1.68% |
| Opening | 2,206.00 | 2,218.00 | 2,220.00 | 2,206.00 |
| High | 2,226.00 | 2,236.00 | 2,226.00 | 2,242.00 |
| Low | 2,205.00 | 2,214.00 | 2,194.00 | 2,187.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.86% | ||
| Current month | +2.33% | ||
| 1 month | +2.80% | ||
| 3 months | +16.35% | ||
| 6 months | +28.85% | ||
| Current year | +21.45% | ||
| 1 year | +25.25% | ||
| 3 years | +64.25% | ||
| 5 years | +73.80% | ||
| 10 years | +121.43% |
Volumes
marketsDaily volume
139 200
Estimated daily volume
139 200
Avg. Volume 20 sessions
92 420
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
207 205 640.00
Avg. Volume 20 sessions USD
1 308 089.21
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
139 806 898 780
Capitalization (USD)
882 600 952
Net sales (JPY)
130 815 000 000
Net sales (USD)
825 835 095
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
357 659
Free-Float
66.62 %
Free-Float capitalization (JPY)
103 089 843 898
Free-Float capitalization (USD)
650 806 185
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 187.00
2 249.00
1 month
2 161.002 310.00
Current year
1 813.002 310.00
1 year
1 612.002 310.00
3 years
1 296.002 310.00
5 years
913.002 310.00
10 years
870.002 310.00
Indicators
Moving average 5 days
2 220.40
Moving average 20 days
2 232.65
Moving average 50 days
2 160.12
Moving average 100 days
2 024.26
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
43.58
RSI 14 days
49.14
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.86% | +21.45% | +25.25% | 883M | ||
| +0.94% | -0.08% | -3.31% | +16.32% | 332B | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132B | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 960M | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 916M | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 833M | ||
| Average | -0.03% | +1.87% | +2.57% | +4.76% | ||
| Weighted average by Cap. | +0.63% | -0.01% | -1.35% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
addf176f80cd4f37c18e9bff7.mJXnVUDtPSjCgu1x-w_l0zFelKpzTKrI4tX9wcSPpfw.wPq4EQSBDXqq5Z4wlkmHp1sxrZtBO52u14qu9Jf5nM_W16oCMdt2ZbX43Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,242 | 32,400 | 139,200 |
| 01:59:55 am | 2,242 | 200 | 106,800 |
| 01:59:55 am | 2,241 | 100 | 106,600 |
| 01:59:55 am | 2,240 | 100 | 106,500 |
| 01:59:32 am | 2,240 | 100 | 106,400 |
| 01:59:30 am | 2,237 | 100 | 106,300 |
| 01:59:30 am | 2,238 | 100 | 106,200 |
| 01:59:30 am | 2,238 | 200 | 106,100 |
| 01:59:30 am | 2,238 | 100 | 105,900 |
| 01:59:27 am | 2,239 | 200 | 105,800 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -4.45% | ||
| 2022 | +31.16% | ||
| 2021 | -0.47% | ||
| 2020 | +6.02% | ||
| 2019 | +1.16% | ||
| 2018 | -21.26% | ||
| 2017 | +11.45% | ||
| 2016 | +27.53% | ||
| 2015 | +17.71% | ||
| 2014 | +47.43% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Joyful Honda Co.,Ltd.
