Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 AUD | 0.00% | +2.50% | +34.43% |
May. 06 | Tech Advances as Mega-Cap Firms Test Record Highs -- Tech Roundup | DJ |
May. 06 | Financials Gain on Rate Optimism -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
---|---|---|---|---|---|
Last | 4.1 $ | 4.09 $ | 4.1 $ | 4.1 $ | 4.1 $ |
Volume | 39 925 | 1 395 | 729 | 7 | 7 |
Change | +2.24% | -0.24% | +0.24% | 0.00% | 0.00% |
Opening | 4.00 | 4.09 | 4.10 | 4.06 | 4.06 |
High | 4.10 | 4.09 | 4.10 | 4.10 | 4.06 |
Low | 4.00 | 4.09 | 4.10 | 4.06 | 4.06 |
Performance
1 week | +2.50% | ||
Current month | -0.49% | ||
1 month | +18.16% | ||
3 months | +25.00% | ||
6 months | +40.41% | ||
Current year | +34.43% | ||
1 year | +46.43% | ||
3 years | +64.00% | ||
5 years | +168.85% | ||
10 years | +720.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +34.43% | +46.43% | 76.83M | ||
+3.96% | +8.41% | +57.01% | +175.09% | 19.59B | ||
+1.20% | -0.34% | +9.27% | +19.46% | 14.81B | ||
+3.57% | +11.36% | +0.10% | +11.06% | 5.11B | ||
+0.49% | +2.31% | -7.02% | -12.07% | 2.56B | ||
+0.44% | +3.15% | +24.45% | +0.36% | 1.12B | ||
-17.91% | -8.64% | +18.81% | +165.64% | 985M | ||
-4.54% | -1.28% | +19.40% | +51.96% | 856M | ||
-1.34% | -0.90% | -1.34% | +0.23% | 597M | ||
+1.05% | +0.98% | -18.87% | +13.21% | 465M | ||
-6.34% | -8.13% | +6.08% | -14.29% | 235M | ||
-1.67% | -1.56% | +2.75% | +4.18% | 226M | ||
0.00% | -0.68% | -1.68% | - | 213M | ||
-1.38% | +7.78% | -11.99% | -48.02% | 200M | ||
-1.12% | +0.76% | +6.00% | +33.57% | 139M | ||
-0.57% | +2.35% | +5.23% | +18.92% | 128M | ||
Average | -1.51% | +2.90% | +8.91% | +31.05% | ||
Weighted average by Cap. | +1.92% | +4.60% | +27.33% | +84.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:32:06 am | 4.1 | 2 | 7 |
09:41:40 pm | 4.1 | 3 | 5 |
Monthly variations
Annual change
2024 | +34.43% | ||
2023 | -15.28% | ||
2022 | +5.26% | ||
2021 | +88.95% | ||
2020 | +22.30% | ||
2019 | -0.67% | ||
2018 | -3.25% | ||
2017 | +7.69% | ||
2016 | +38.83% | ||
2015 | +90.74% | ||
2014 | +8.00% | ||
2013 | +21.95% | ||
2012 | -17.17% | ||
2011 | +41.43% | ||
2010 | -33.33% | ||
2009 | -12.50% | ||
2008 | -53.13% | ||
2007 | +7.56% | ||
2006 | +15.53% | ||
2005 | +9.57% | ||
2004 | +51.61% | ||
2003 | +90.77% | ||
2002 | +1.56% | ||
2001 | -3.03% | ||
2000 | -61.85% | ||
1999 | +12.34% | ||
1998 | +4.76% | ||
1997 | +32.43% | ||
1996 | +12.12% | ||
1995 | -4.81% | ||
1994 | -21.21% | ||
1993 | +38.28% | ||
1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd