JOY CITY PROPERTY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 HKD | 0.00% |
|
+1.35% | +5.12% |
| Apr. 08 | Joy City Property Unit Places Successful Bid for China Property | MT |
| Apr. 01 | Joy City Property's Profit Slides 36% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.223 $ | 0.229 $ | 0.23 $ | 0.226 $ | 0.226 $ |
| Volume | 3 668 000 | 10 122 000 | 7 682 000 | 5 452 000 | 1 146 000 |
| Change | +0.45% | +2.69% | +0.44% | -1.74% | 0.00% |
| Opening | 0.22 | 0.22 | 0.23 | 0.23 | 0.223 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.226 |
| Low | 0.22 | 0.22 | 0.23 | 0.22 | 0.223 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -0.44% | ||
| 3 months | +4.15% | ||
| 6 months | -7.38% | ||
| Current year | +5.12% | ||
| 1 year | -31.52% | ||
| 3 years | -53.40% | ||
| 5 years | -79.27% | ||
| 10 years | -87.16% |
Volumes
marketsDaily volume
1 146 000
Estimated daily volume
3 206 169
Avg. Volume 20 sessions
5 725 084
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
1 293 868.98
Avg. Volume 20 sessions USD
165 423.74
Record volume 1
376 899 200
Record volume 2
303 546 000
Record volume 3
222 074 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 024 446 944
Capitalization (USD)
419 009 904
Net sales (CNY)
14 192 220 000
Net sales (USD)
1 966 204 351
Free-Float
33.22 %
Free-Float capitalization (HKD)
1 004 656 951
Free-Float capitalization (USD)
139 186 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.23
1 month
0.200.23
Current year
0.200.26
1 year
0.200.33
3 years
0.190.50
5 years
0.191.10
10 years
0.192.67
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
67.55
RSI 14 days
57.85
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.35% | +5.12% | -31.52% | 419M | ||
| +0.63% | +0.31% | +6.69% | +10.76% | 10.81B | ||
| -0.14% | -1.57% | +38.34% | +112.58% | 6.56B | ||
| +1.19% | +3.24% | +22.71% | +17.95% | 3.19B | ||
| -0.90% | -2.02% | +10.99% | +32.57% | 2.92B | ||
| -0.77% | +2.18% | -14.11% | -10.36% | 2.82B | ||
| -0.53% | -0.30% | +1.47% | -2.81% | 2.69B | ||
| +0.33% | +0.66% | -6.97% | -26.20% | 2.65B | ||
| -0.70% | +1.54% | -14.19% | +7.94% | 2.33B | ||
| +1.78% | -2.65% | -21.17% | +8.73% | 2.29B | ||
| -0.21% | +4.01% | +0.21% | -14.00% | 2.1B | ||
| 0.00% | +2.75% | +20.11% | +25.84% | 2.1B | ||
| +5.96% | +6.86% | +11.20% | +61.56% | 1.5B | ||
| +0.63% | +1.41% | +15.73% | +1.19% | 1.48B | ||
| +0.69% | +1.13% | +1.13% | +26.52% | 1.38B | ||
| +0.85% | -1.14% | -3.65% | -21.23% | 1.37B | ||
| Average | +0.56% | +2.15% | +4.60% | +12.47% | ||
| Weighted average by Cap. | +0.40% | +1.41% | +8.02% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9ca25b8e46ac0af04cc9c7.V9BYKpJo3bem2uPe7hqc8BUiPWZHmXmPtS2c__22eig.O549Gf4kto7Cn7ep23-tyHsVVyoR4E399E7QjafnKUQ4hgoS6C663O-SkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:43 pm | 0.226 | 14,000 | 1,146,000 |
| 11:14:10 pm | 0.224 | 10,000 | 1,132,000 |
| 10:35:36 pm | 0.225 | 6,000 | 1,122,000 |
| 10:35:36 pm | 0.225 | 544,000 | 1,116,000 |
| 10:35:36 pm | 0.225 | 16,000 | 572,000 |
| 10:35:36 pm | 0.225 | 18,000 | 556,000 |
| 10:35:36 pm | 0.225 | 88,000 | 538,000 |
| 10:35:36 pm | 0.225 | 4,000 | 450,000 |
| 10:23:36 pm | 0.224 | 2,000 | 446,000 |
| 10:11:26 pm | 0.224 | 8,000 | 444,000 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | -32.81% | ||
| 2022 | -20.00% | ||
| 2021 | -15.79% | ||
| 2020 | -44.77% | ||
| 2019 | +1.18% | ||
| 2018 | -32.54% | ||
| 2017 | +28.57% | ||
| 2016 | -16.95% | ||
| 2015 | -21.33% | ||
| 2014 | -23.47% | ||
| 2013 | -5.31% |
- Stock Market
- Equities
- 207 Stock
- Quotes Joy City Property Limited