JOURNEY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +0.28% |
|
-9.69% | -8.29% |
| Mar. 29 | Journey Energy Inc. Provides Production Guidance for the Year 2024 | CI |
| Mar. 12 | Journey Energy Inc. Provides Operating Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.52 $ | 3.53 $ | 3.54 $ |
| Volume | 368 388 | 128 114 | 72 040 | 36 994 |
| Change | -7.67% | -2.49% | +0.28% | +0.28% |
| Opening | 3.81 | 3.79 | 3.56 | 3.65 |
| High | 3.87 | 3.79 | 3.61 | 3.65 |
| Low | 3.58 | 3.46 | 3.52 | 3.49 |
Performance
| 1 day | +0.28% | ||
| 1 week | -9.69% | ||
| Current month | -1.94% | ||
| 1 month | -8.29% | ||
| 3 months | +0.57% | ||
| 6 months | -29.48% | ||
| Current year | -8.29% | ||
| 1 year | -38.33% | ||
| 3 years | +284.78% | ||
| 5 years | +26.43% |
Volumes
marketsDaily volume
36 994
Estimated daily volume
36 994
Avg. Volume 20 sessions
97 070
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
343 627.80
Avg. Volume 20 sessions USD
250 917.02
Record volume 1
3 123 947
Record volume 2
1 786 086
Record volume 3
1 758 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
217 358 895
Capitalization (USD)
158 715 465
Net sales (CAD)
233 898 000
Net sales (USD)
170 792 320
Number of employees
53
Sales / Employee (CAD)
4 413 170
Sales / Employee (USD)
3 222 497
Free-Float
92.57 %
Free-Float capitalization (CAD)
201 219 912
Free-Float capitalization (USD)
146 930 779
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.46
3.94
1 month
3.464.05
Current year
3.024.08
1 year
3.026.25
3 years
0.867.94
5 years
0.067.94
10 years
0.0612.25
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.72
Moving average 50 days
3.56
Moving average 100 days
3.61
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
39.90
RSI 14 days
45.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -9.69% | -8.29% | -38.33% | 159M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.47% | -2.89% | +11.68% | +20.95% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wFNyN_buEB0rh77-4J6Zvwku-UgDs2NmqffrBnzUEEQ.pRslbpzYdVAb8uGkh6_M5k9Ej3BO1iEz7rupVzajIWmyGSpPtYEkKxLS1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 100 | 36,700 |
| 03:59:49 pm | 3.51 | 100 | 36,600 |
| 03:59:45 pm | 3.51 | 100 | 36,500 |
| 03:59:45 pm | 3.51 | 100 | 36,400 |
| 03:59:44 pm | 3.51 | 100 | 36,300 |
| 03:59:44 pm | 3.51 | 100 | 36,200 |
| 03:59:44 pm | 3.51 | 100 | 36,100 |
| 03:59:35 pm | 3.51 | 100 | 36,000 |
| 03:59:35 pm | 3.51 | 100 | 35,900 |
| 03:59:34 pm | 3.51 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -29.30% | ||
| 2022 | +102.22% | ||
| 2021 | +1,073.91% | ||
| 2020 | -86.47% | ||
| 2019 | -12.37% | ||
| 2018 | +9.60% | ||
| 2017 | -36.79% | ||
| 2016 | +101.44% | ||
| 2015 | -74.35% | ||
| 2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.
