JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 CNY | +0.89% |
|
+10.27% | -42.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 14.86 ¥ | 14.9 ¥ | 15.47 ¥ | 15.65 ¥ | 15.79 ¥ |
| Volume | 3 559 042 | 2 794 604 | 5 217 647 | 2 429 485 | 3 437 376 |
| Change | +3.77% | +0.27% | +3.83% | +1.16% | +0.89% |
| Opening | 14.56 | 14.70 | 15.09 | 15.47 | 15.65 |
| High | 14.90 | 15.24 | 15.83 | 15.70 | 16.02 |
| Low | 14.30 | 14.46 | 14.92 | 15.21 | 15.52 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.27% | ||
| Current month | +7.49% | ||
| 1 month | +18.37% | ||
| 3 months | -6.57% | ||
| 6 months | -55.03% | ||
| Current year | -42.91% | ||
| 1 year | -59.41% |
Volumes
marketsDaily volume
3 437 376
Avg. Volume 20 sessions
3 755 747
Avg. Volume 20 sessions CNY
59 303 245.13
Avg. Volume 20 sessions USD
8 196 242.21
Record volume 1
35 734 460
Record volume 2
14 955 370
Record volume 3
13 238 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 057 326 484
Capitalization (USD)
975 386 036
Net sales (CNY)
1 331 410 600
Net sales (USD)
184 012 928
Number of employees
849
Sales / Employee (CNY)
1 568 210
Sales / Employee (USD)
216 741
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 259 332 461
Free-Float capitalization (USD)
450 469 080
Average Daily Capital Traded
0.84%
Highs and lows
1 week
14.46
16.02
1 month
12.6716.03
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
15.33
Moving average 20 days
14.84
Moving average 50 days
16.32
Moving average 100 days
19.26
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+21.98%
STIM
RSI 9 days
58.89
RSI 14 days
53.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +10.27% | -42.91% | -59.41% | 975M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.14% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.78% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| -2.14% | -1.22% | -2.78% | +2.21% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | -0.15% | +4.24% | +20.94% | +54.75% | ||
| Weighted average by Cap. | +0.18% | +4.56% | +55.67% | +129.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.91% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
