Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.83 JOD | -1.39% | -0.70% | +11.42% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | |
---|---|---|---|---|---|
Last | 2.86 JOD | 2.89 JOD | 2.87 JOD | 2.83 JOD | 2.63 JOD |
Volume | 134 313 | 287 977 | 162 146 | 129 979 | 109 652 |
Change | +0.35% | +1.05% | -0.69% | -1.39% | -7.07% |
Opening | 2.86 | 2.87 | 2.87 | 2.86 | 2.62 |
High | 2.87 | 2.89 | 2.88 | 2.86 | 2.67 |
Low | 2.85 | 2.86 | 2.85 | 2.82 | 2.62 |
Performance
1 day | -1.39% | ||
1 week | -0.70% | ||
Current month | +2.17% | ||
1 month | +2.17% | ||
3 months | +6.79% | ||
6 months | +17.92% | ||
Current year | +11.42% | ||
1 year | +25.78% | ||
3 years | +81.41% | ||
5 years | +109.63% | ||
10 years | -10.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | -0.70% | +11.42% | +25.78% | 749M | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
Average | -0.09% | -0.72% | -1.88% | -8.36% | ||
Weighted average by Cap. | +0.30% | +0.08% | +1.45% | -4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.42% | ||
2023 | +8.09% | ||
2022 | +9.81% | ||
2021 | +45.58% | ||
2020 | +2.08% | ||
2019 | +3.60% | ||
2018 | -35.05% | ||
2017 | -7.36% | ||
2016 | -34.19% | ||
2015 | 0.00% | ||
2014 | -11.14% | ||
2013 | -25.47% | ||
2012 | -4.16% | ||
2011 | +2.79% | ||
2010 | +4.06% | ||
2009 | +7.26% | ||
2008 | -14.23% | ||
2007 | +36.41% | ||
2006 | -25.09% | ||
2005 | +54.93% | ||
2004 | +56.39% | ||
2003 | -3.81% | ||
2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company