JORDAN PHOSPHATE MINES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.59 JOD | +1.53% |
|
-3.15% | +17.77% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.86 JOD | 12.75 JOD | 12.7 JOD | 12.4 JOD | 12.59 JOD |
| Volume | 106 659 | 201 805 | 164 211 | 137 915 | 122 862 |
| Change | -1.08% | -0.86% | -0.39% | -2.36% | +1.53% |
| Opening | 13.00 | 12.86 | 12.82 | 12.70 | 12.40 |
| High | 13.03 | 12.86 | 12.82 | 12.73 | 12.71 |
| Low | 12.80 | 12.73 | 12.69 | 12.40 | 12.38 |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.15% | ||
| Current month | +12.51% | ||
| 1 month | +11.22% | ||
| 3 months | +9.48% | ||
| 6 months | +16.68% | ||
| Current year | +17.77% | ||
| 1 year | +7.30% | ||
| 3 years | +322.48% | ||
| 5 years | +1,163.17% | ||
| 10 years | +469.92% |
Volumes
marketsDaily volume
122 862
Avg. Volume 20 sessions
100 341
Avg. Volume 20 sessions JOD
1 263 293.19
Avg. Volume 20 sessions USD
1 784 311.94
Record volume 1
3 754 377
Record volume 2
3 578 370
Record volume 3
3 438 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 112 069 814
Capitalization (USD)
4 395 577 656
Net sales (JOD)
1 229 234 000
Net sales (USD)
1 736 205 749
Number of employees
2 155
Sales / Employee (JOD)
570 410
Sales / Employee (USD)
805 664
Free-Float
11.39 %
Free-Float capitalization (JOD)
354 558 114
Free-Float capitalization (USD)
500 788 162
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.38
12.86
1 month
11.1113.34
Current year
10.6413.34
1 year
10.2013.34
3 years
2.9016.55
5 years
0.7816.55
10 years
0.5616.55
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.10
Moving average 50 days
11.73
Moving average 100 days
11.40
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
59.04
RSI 14 days
61.21
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -24.63% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.70% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -10.17% | ||
| 2022 | +99.00% | ||
| 2021 | +411.11% | ||
| 2020 | +26.71% | ||
| 2019 | -2.46% | ||
| 2018 | +11.37% | ||
| 2017 | +19.16% | ||
| 2016 | -56.97% | ||
| 2015 | -16.10% | ||
| 2014 | -8.94% | ||
| 2013 | -44.92% | ||
| 2012 | +2.04% | ||
| 2011 | -24.75% | ||
| 2010 | -5.94% | ||
| 2009 | -7.69% | ||
| 2008 | +62.36% | ||
| 2007 | +275.31% | ||
| 2006 | -25.23% | ||
| 2005 | +32.51% | ||
| 2004 | +30.24% | ||
| 2003 | +73.43% | ||
| 2002 | -5.92% | ||
| 2001 | +33.33% | ||
| 2000 | -56.65% | ||
| 1999 | +74.17% | ||
| 1998 | -59.30% | ||
| 1997 | +15.22% | ||
| 1996 | -7.74% | ||
| 1995 | +18.71% | ||
| 1994 | +15.29% |
- Stock Market
- Equities
- JOPH Stock
- Quotes Jordan Phosphate Mines Co. Plc
