JORDAN PETROLEUM REFINERY CO. LTD. Quotes Jordan Petroleum Refinery Co. Ltd.
Equities
JOPT
JO4204111010
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 JOD | +0.42% |
|
+0.42% | +1.06% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.75 JOD | 4.77 JOD | 4.73 JOD | 4.73 JOD | 4.75 JOD |
| Volume | 78 081 | 107 945 | 44 544 | 70 649 | 210 953 |
| Change | +0.42% | +0.42% | -0.84% | 0.00% | +0.42% |
| Opening | 4.75 | 4.75 | 4.77 | 4.75 | 4.75 |
| High | 4.81 | 4.80 | 4.77 | 4.77 | 4.82 |
| Low | 4.73 | 4.73 | 4.71 | 4.71 | 4.72 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -10.21% | ||
| 1 month | -10.04% | ||
| 3 months | -2.66% | ||
| 6 months | -1.86% | ||
| Current year | +1.06% | ||
| 1 year | -17.53% | ||
| 3 years | +69.04% | ||
| 5 years | +85.55% | ||
| 10 years | +145.41% |
Volumes
marketsDaily volume
210 953
Avg. Volume 20 sessions
118 950
Avg. Volume 20 sessions JOD
565 012.50
Avg. Volume 20 sessions USD
798 040.04
Record volume 1
10 940 578
Record volume 2
9 129 401
Record volume 3
8 662 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
474 397 080
Capitalization (USD)
670 052 194
Net sales (JOD)
1 659 001 420
Net sales (USD)
2 343 221 717
Number of employees
2 527
Sales / Employee (JOD)
656 510
Sales / Employee (USD)
927 274
Free-Float
69.45 %
Free-Float capitalization (JOD)
329 459 284
Free-Float capitalization (USD)
465 337 848
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.71
4.82
1 month
4.625.30
Current year
4.625.42
1 year
4.415.96
3 years
2.797.18
5 years
2.167.18
10 years
1.897.18
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.97
Moving average 50 days
5.09
Moving average 100 days
4.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
32.94
RSI 14 days
33.69
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +1.06% | -17.53% | 670M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.45% | -0.33% | +13.99% | +24.41% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.42% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -12.15% | ||
| 2022 | +55.98% | ||
| 2021 | +37.20% | ||
| 2020 | -22.60% | ||
| 2019 | +42.29% | ||
| 2018 | -11.33% | ||
| 2017 | -25.15% | ||
| 2016 | +7.27% | ||
| 2015 | +14.61% | ||
| 2014 | +43.36% | ||
| 2013 | +4.89% | ||
| 2012 | -1.87% | ||
| 2011 | +12.40% | ||
| 2010 | -22.94% | ||
| 2009 | -0.87% | ||
| 2008 | -7.42% | ||
| 2007 | +48.20% | ||
| 2006 | -9.09% | ||
| 2005 | +1.66% | ||
| 2004 | +43.50% | ||
| 2003 | +48.54% | ||
| 2002 | -1.63% | ||
| 2001 | +15.38% | ||
| 2000 | -1.93% | ||
| 1999 | +7.55% | ||
| 1998 | +1.53% | ||
| 1997 | +9.32% | ||
| 1996 | -6.19% | ||
| 1995 | +9.46% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- JOPT Stock
- Quotes Jordan Petroleum Refinery Co. Ltd.
