JORDAN ISLAMIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 JOD | 0.00% |
|
+2.22% | +1.47% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.06 JOD | 4.07 JOD | 4.13 JOD | 4.14 JOD | 4.14 JOD |
| Volume | 30 415 | 11 294 | 84 390 | 82 986 | 95 292 |
| Change | +0.25% | +0.25% | +1.47% | +0.24% | 0.00% |
| Opening | 4.05 | 4.07 | 4.08 | 4.15 | 4.12 |
| High | 4.06 | 4.09 | 4.17 | 4.17 | 4.15 |
| Low | 4.02 | 4.06 | 4.08 | 4.08 | 4.11 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.99% | ||
| 1 month | +1.47% | ||
| 3 months | +0.24% | ||
| 6 months | +0.98% | ||
| Current year | +1.47% | ||
| 1 year | +1.47% | ||
| 3 years | +46.81% | ||
| 5 years | +44.65% | ||
| 10 years | +53.69% |
Volumes
marketsDaily volume
95 292
Avg. Volume 20 sessions
29 080
Avg. Volume 20 sessions JOD
120 391.20
Avg. Volume 20 sessions USD
170 044.02
Record volume 1
6 970 268
Record volume 2
6 218 318
Record volume 3
5 750 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
826 949 015
Capitalization (USD)
1 168 006 771
Net sales (JOD)
183 127 056
Net sales (USD)
258 653 965
Number of employees
2 440
Sales / Employee (JOD)
75 052
Sales / Employee (USD)
106 006
Free-Float
23.22 %
Free-Float capitalization (JOD)
192 000 518
Free-Float capitalization (USD)
271 187 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.02
4.17
1 month
4.004.17
Current year
4.004.28
1 year
3.804.28
3 years
2.804.28
5 years
2.214.28
10 years
2.214.28
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.07
Moving average 50 days
4.09
Moving average 100 days
4.11
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
68.37
RSI 14 days
61.10
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +1.47% | +1.47% | 1.17B | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -0.96% | -0.55% | +8.54% | +5.78% | 39B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| Average | -0.51% | -0.99% | +4.74% | +15.29% | ||
| Weighted average by Cap. | -0.69% | -1.88% | +3.06% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +5.15% | ||
| 2022 | +11.49% | ||
| 2021 | +12.99% | ||
| 2020 | +10.00% | ||
| 2019 | +8.02% | ||
| 2018 | -21.10% | ||
| 2017 | +13.47% | ||
| 2016 | +8.73% | ||
| 2015 | -3.53% | ||
| 2014 | +28.75% | ||
| 2013 | +22.06% | ||
| 2012 | +27.73% | ||
| 2011 | -8.33% | ||
| 2010 | -5.36% | ||
| 2009 | +5.45% | ||
| 2008 | -19.57% | ||
| 2007 | +43.03% | ||
| 2006 | -8.47% | ||
| 2005 | +109.54% | ||
| 2004 | +31.00% | ||
| 2003 | +96.08% | ||
| 2002 | -4.52% | ||
| 2001 | +21.98% | ||
| 2000 | -1.70% | ||
| 1999 | -6.90% | ||
| 1998 | -25.96% | ||
| 1997 | -19.30% | ||
| 1996 | +3.70% | ||
| 1995 | -5.14% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- JOIB Stock
- Quotes Jordan Islamic Bank
