JORDAN ELECTRIC POWER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 JOD | -1.49% |
|
-8.33% | +3.12% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.22 JOD | 2.19 JOD | 2.03 JOD | 2.01 JOD | 1.98 JOD |
| Volume | 815 966 | 225 350 | 108 886 | 75 544 | 102 149 |
| Change | +2.78% | -1.35% | -7.31% | -0.99% | -1.49% |
| Opening | 2.17 | 2.22 | 2.03 | 2.00 | 2.01 |
| High | 2.27 | 2.24 | 2.06 | 2.03 | 2.02 |
| Low | 2.17 | 2.18 | 2.03 | 2.00 | 1.98 |
Performance
| 1 day | -1.49% | ||
| 1 week | -8.33% | ||
| Current month | -7.04% | ||
| 1 month | -7.48% | ||
| 3 months | +3.66% | ||
| 6 months | +2.59% | ||
| Current year | +3.12% | ||
| 1 year | +4.00% | ||
| 3 years | +68.86% | ||
| 5 years | +83.54% | ||
| 10 years | -7.92% |
Volumes
marketsDaily volume
102 149
Avg. Volume 20 sessions
149 526
Avg. Volume 20 sessions JOD
296 061.48
Avg. Volume 20 sessions USD
418 165.82
Record volume 1
8 497 954
Record volume 2
7 148 625
Record volume 3
5 767 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
184 310 389
Capitalization (USD)
260 325 338
Net sales (JOD)
1 014 746 440
Net sales (USD)
1 433 257 300
Number of employees
2 010
Sales / Employee (JOD)
504 849
Sales / Employee (USD)
713 063
Free-Float
62.18 %
Free-Float capitalization (JOD)
114 608 360
Free-Float capitalization (USD)
161 876 171
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.98
2.24
1 month
1.982.27
Current year
1.902.27
1 year
1.852.27
3 years
1.092.46
5 years
0.992.46
10 years
0.992.60
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.14
Moving average 50 days
2.06
Moving average 100 days
2.00
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
24.27
RSI 14 days
31.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -8.33% | +3.12% | +4.00% | 260M | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.46% | -0.04% | +6.31% | +9.09% | ||
| Weighted average by Cap. | -0.56% | +0.69% | +7.22% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -9.24% | ||
| 2022 | +89.66% | ||
| 2021 | -1.74% | ||
| 2020 | -0.82% | ||
| 2019 | +2.52% | ||
| 2018 | -30.75% | ||
| 2017 | -21.44% | ||
| 2016 | -6.01% | ||
| 2015 | -11.07% | ||
| 2014 | -8.87% | ||
| 2013 | -2.10% | ||
| 2012 | -3.19% | ||
| 2011 | -16.46% | ||
| 2010 | -0.96% | ||
| 2009 | +47.66% | ||
| 2008 | -25.12% | ||
| 2007 | +66.74% | ||
| 2006 | -24.86% | ||
| 2005 | +17.81% | ||
| 2004 | +57.43% | ||
| 2003 | +57.14% | ||
| 2002 | -2.97% | ||
| 2001 | +64.59% | ||
| 2000 | +4.44% | ||
| 1999 | +20.95% | ||
| 1998 | +2.78% | ||
| 1997 | +14.29% | ||
| 1996 | -4.00% | ||
| 1995 | +15.89% | ||
| 1994 | -26.70% |
- Stock Market
- Equities
- JOEP Stock
- Quotes Jordan Electric Power Company
