JONES SODA CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 USD | +1.27% |
|
+10.03% | +171.85% |
| Jun. 04 | Jones Soda Co. Announces New Jones Premium Craft Mixers | CI |
| May. 28 | Jones Soda Co. to Launch 7.5 Ounce Cans with Jones Minis, Product Featured in 700 U.S. Walmart Stores | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.3824 $ | 0.382 $ | 0.3815 $ | 0.39 $ | 0.395 $ |
| Volume | 272 576 | 237 637 | 89 012 | 309 766 | 176 920 |
| Change | +6.52% | -0.10% | -0.13% | +2.23% | +1.27% |
| Opening | 0.37 | 0.37 | 0.37 | 0.40 | 0.383 |
| High | 0.39 | 0.40 | 0.40 | 0.41 | 0.4048 |
| Low | 0.36 | 0.37 | 0.37 | 0.38 | 0.383 |
Performance
| 1 day | +1.27% | ||
| 1 week | +10.03% | ||
| Current month | +7.69% | ||
| 1 month | +46.30% | ||
| 3 months | +73.55% | ||
| 6 months | +186.44% | ||
| Current year | +171.85% | ||
| 1 year | +83.21% | ||
| 3 years | -19.39% | ||
| 5 years | -35.25% | ||
| 10 years | -3.66% |
Volumes
marketsDaily volume
176 920
Estimated daily volume
176 920
Avg. Volume 20 sessions
195 831
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
77 343.45
Record volume 1
17 231 880
Record volume 2
13 311 250
Record volume 3
9 412 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 870 847
Net sales (USD)
16 669 000
Number of employees
27
Sales / Employee (USD)
617 370
Free-Float
88.13 %
Free-Float capitalization (USD)
33 817 505
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.36
0.41
1 month
0.250.44
Current year
0.130.44
1 year
0.120.44
3 years
0.121.54
5 years
0.121.54
10 years
0.121.54
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.35
Moving average 50 days
0.28
Moving average 100 days
0.24
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-29.81%
Price spread / (MMA100)
-38.55%
STIM
RSI 9 days
61.56
RSI 14 days
62.36
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +10.03% | +171.85% | +83.21% | 39.87M | ||
| -0.06% | -0.61% | +7.84% | +5.55% | 274B | ||
| -0.97% | -2.84% | +1.53% | +8.33% | 46.31B | ||
| +0.08% | +5.68% | +25.09% | +94.45% | 24.05B | ||
| +1.37% | +9.21% | -4.55% | -1.20% | 16.31B | ||
| -0.53% | -7.84% | +20.73% | +37.02% | 15.42B | ||
| +0.30% | +0.67% | +17.48% | +15.83% | 12.53B | ||
| -0.53% | -0.95% | +20.75% | +5.43% | 11.11B | ||
| -3.66% | -3.59% | -0.38% | +21.94% | 11.11B | ||
| -3.89% | -4.49% | +43.58% | +195.77% | 6.16B | ||
| +0.37% | -0.77% | -6.62% | -2.03% | 4.33B | ||
| -2.09% | -4.52% | +18.02% | -5.35% | 3.7B | ||
| +0.05% | -1.08% | +14.93% | +10.34% | 3.04B | ||
| -0.39% | -0.04% | +29.22% | +37.05% | 2.62B | ||
| -0.69% | -2.27% | +13.21% | +28.44% | 2.49B | ||
| -2.04% | -5.86% | -16.02% | -15.55% | 2.43B | ||
| Average | -0.85% | -0.04% | +22.29% | +32.45% | ||
| Weighted average by Cap. | -0.28% | +0.51% | +9.05% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8fb20a7977c26e88fa75753.N_X7fD6ylxSTZCFotsmy0P7gy5FOTO3mb9uw2FlBgDU.TbSfRGuGpzn9AUcFzK37hr2F5v53D76zH7PighMruExynZhPRPjhZN81GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 0.395 | 250 | 353,388 |
| 03:57:49 pm | 0.395 | 250 | 353,138 |
| 03:55:34 pm | 0.39 | 5,500 | 352,888 |
| 03:55:34 pm | 0.39 | 5,500 | 347,388 |
| 03:52:38 pm | 0.3901 | 2,500 | 341,888 |
| 03:52:38 pm | 0.3901 | 2,500 | 339,388 |
| 03:52:34 pm | 0.3901 | 2,500 | 336,888 |
| 03:52:34 pm | 0.3901 | 2,500 | 334,388 |
| 03:36:10 pm | 0.3901 | 3,750 | 331,888 |
| 03:36:10 pm | 0.3901 | 3,750 | 328,138 |
Monthly variations
Annual change
| 2024 | +168.50% | ||
| 2023 | -45.19% | ||
| 2022 | -63.70% | ||
| 2021 | +215.68% | ||
| 2020 | -20.26% | ||
| 2019 | +23.18% | ||
| 2018 | -35.50% | ||
| 2017 | -18.89% | ||
| 2016 | +17.65% | ||
| 2015 | +9.29% | ||
| 2014 | -27.08% | ||
| 2013 | +60.00% | ||
| 2012 | -18.92% | ||
| 2011 | -68.91% | ||
| 2010 | +176.74% | ||
| 2009 | +34.38% | ||
| 2008 | -95.70% | ||
| 2007 | -39.51% | ||
| 2006 | +127.78% | ||
| 2005 | +56.52% | ||
| 2004 | +65.07% | ||
| 2003 | +91.74% |
- Stock Market
- Equities
- JSDA Stock
- Quotes Jones Soda Co.
