JOLLIBEE FOODS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 PHP | +1.70% |
|
+8.54% | -4.93% |
| Apr. 23 | Jollibee Foods Corporation Approves Cash Dividend on Common Stock, Payable on May 23, 2024 | CI |
| Apr. 04 | Jollibee Food to Inject Another SG$90 Million in Titan Dining | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 217 ₱ | 222.8 ₱ | 232 ₱ | 235 ₱ | 239 ₱ |
| Volume | 349 820 | 745 200 | 757 000 | 477 230 | 378 240 |
| Change | -1.45% | +2.67% | +4.13% | +1.29% | +1.70% |
| Opening | 222.00 | 215.00 | 226.20 | 232.00 | 234.60 |
| High | 224.40 | 226.80 | 232.00 | 236.80 | 239.00 |
| Low | 217.00 | 215.00 | 224.40 | 228.80 | 226.80 |
Performance
| 1 day | +1.70% | ||
| 1 week | +8.54% | ||
| Current month | -5.38% | ||
| 1 month | -5.91% | ||
| 3 months | -12.96% | ||
| 6 months | +11.37% | ||
| Current year | -4.93% | ||
| 1 year | +9.03% | ||
| 3 years | +35.87% | ||
| 5 years | -21.12% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
378 240
Avg. Volume 20 sessions
765 395
Avg. Volume 20 sessions PHP
182 929 405.00
Avg. Volume 20 sessions USD
3 170 349.52
Record volume 1
23 501 600
Record volume 2
13 572 400
Record volume 3
12 928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
267 551 088 454
Capitalization (USD)
4 636 927 914
Net sales (PHP)
244 107 348 000
Net sales (USD)
4 230 624 448
Number of employees
12 300
Sales / Employee (PHP)
19 846 126
Sales / Employee (USD)
343 953
Free-Float
40.74 %
Free-Float capitalization (PHP)
110 601 501 703
Free-Float capitalization (USD)
1 916 834 626
Average Daily Capital Traded
0.07%
Highs and lows
1 week
215.00
239.00
1 month
215.00256.40
Current year
215.00276.40
1 year
204.00276.40
3 years
163.30276.40
5 years
91.10306.80
10 years
91.10328.40
Indicators
Moving average 5 days
229.16
Moving average 20 days
233.85
Moving average 50 days
250.88
Moving average 100 days
251.85
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
57.61
RSI 14 days
50.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +53.49% | 2.1B | ||
| Average | +1.40% | +2.79% | -0.23% | +8.91% | ||
| Weighted average by Cap. | +0.98% | +2.28% | -1.78% | -6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +9.30% | ||
| 2022 | +6.28% | ||
| 2021 | +10.86% | ||
| 2020 | -9.63% | ||
| 2019 | -25.98% | ||
| 2018 | +15.34% | ||
| 2017 | +30.41% | ||
| 2016 | -11.42% | ||
| 2015 | +1.86% | ||
| 2014 | +24.21% | ||
| 2013 | +69.71% | ||
| 2012 | +12.77% | ||
| 2011 | +1.74% | ||
| 2010 | +61.64% | ||
| 2009 | +32.53% | ||
| 2008 | -20.19% | ||
| 2007 | +23.81% | ||
| 2006 | +3.70% | ||
| 2005 | +42.11% | ||
| 2004 | +56.16% | ||
| 2003 | 0.00% | ||
| 2002 | +48.98% | ||
| 2001 | +26.29% | ||
| 2000 | -40.31% | ||
| 1999 | +8.33% | ||
| 1998 | -10.45% | ||
| 1997 | -39.09% | ||
| 1996 | +93.66% | ||
| 1995 | +29.09% | ||
| 1994 | -36.05% |
- Stock Market
- Equities
- JFC Stock
- Quotes Jollibee Foods Corporation
