Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.75 USD | -0.64% | -3.93% | -21.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.11 $ | 42.29 $ | 42.02 $ | 41.75 $ |
Volume | 29 166 | 37 133 | 42 199 | 38 883 |
Change | -0.47% | +0.43% | -0.64% | -0.64% |
Opening | 42.13 | 42.11 | 41.99 | 42.29 |
High | 42.66 | 42.78 | 42.36 | 42.68 |
Low | 42.10 | 42.09 | 41.16 | 41.32 |
Performance
1 day | -0.64% | ||
1 week | -3.93% | ||
Current month | -9.46% | ||
1 month | -4.88% | ||
3 months | -14.20% | ||
6 months | -14.18% | ||
Current year | -21.85% | ||
1 year | -26.59% | ||
3 years | -71.66% | ||
5 years | -45.42% | ||
10 years | +95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
-.--% | +0.03% | - | - | 5.09B | ||
+1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
-4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
+0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
+0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
+1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
+1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
+0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
+0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
+1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
Average | +0.48% | +2.61% | +1.70% | +3.65% | ||
Weighted average by Cap. | +0.71% | +2.21% | +6.40% | +13.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 41.75 | 6,781 | 22,747 |
03:59:53 pm | 41.71 | 112 | 15,966 |
03:59:16 pm | 41.54 | 100 | 15,854 |
03:58:50 pm | 41.73 | 100 | 15,754 |
03:57:04 pm | 41.71 | 100 | 15,654 |
03:57:04 pm | 41.72 | 100 | 15,554 |
03:54:40 pm | 41.68 | 200 | 15,454 |
03:53:53 pm | 41.68 | 100 | 15,254 |
03:52:52 pm | 41.7 | 100 | 15,154 |
03:52:52 pm | 41.7 | 100 | 15,054 |
Monthly variations
Annual change
2024 | -21.85% | ||
2023 | -19.21% | ||
2022 | -29.43% | ||
2021 | -16.82% | ||
2020 | +46.84% | ||
2019 | +30.58% | ||
2018 | -5.40% | ||
2017 | +56.44% | ||
2016 | +81.32% | ||
2015 | -29.84% | ||
2014 | +15.77% | ||
2013 | +35.29% | ||
2012 | +29.77% | ||
2011 | +22.60% | ||
2010 | +28.15% | ||
2009 | +75.34% | ||
2008 | -75.24% | ||
2007 | +21.20% | ||
2006 | +9.59% | ||
2005 | -15.85% | ||
2004 | +34.56% | ||
2003 | +51.57% | ||
2002 | +24.15% | ||
2001 | +35.32% | ||
2000 | -17.18% | ||
1999 | -23.31% | ||
1998 | -47.52% | ||
1997 | +33.02% | ||
1996 | -41.11% | ||
1995 | +15.38% | ||
1994 | -25.36% | ||
1993 | +59.54% | ||
1992 | -31.05% | ||
1991 | +9.20% | ||
1990 | +2.35% | ||
1989 | -3.41% | ||
1988 | +87.23% | ||
1987 | -33.80% |
- Stock Market
- Equities
- JOUT Stock
- Quotes Johnson Outdoors Inc.