JOHNSON MATTHEY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 GBX | +0.09% |
|
-2.52% | +2.68% |
| Apr. 19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| Apr. 15 | Johnson Matthey, BP to Provide Technology for DG Fuels' Sustainable Aviation Fuel Plant | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1778 p | 1785 p | 1766 p | 1742 p | 1,743 p |
| Volume | 359 813 | 402 213 | 300 233 | 289 581 | 54 694 |
| Change | -0.56% | +0.39% | -1.06% | -1.36% | +0.09% |
| Opening | 1,809.00 | 1,805.00 | 1,789.00 | 1,771.00 | 1,763 |
| High | 1,809.00 | 1,805.00 | 1,795.00 | 1,771.00 | 1,763 |
| Low | 1,778.00 | 1,773.00 | 1,763.00 | 1,729.00 | 1,742 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.73% | ||
| Current month | -1.79% | ||
| 1 month | -3.22% | ||
| 3 months | +5.78% | ||
| 6 months | +21.38% | ||
| Current year | +3.50% | ||
| 1 year | -8.63% | ||
| 3 years | -46.71% | ||
| 5 years | -47.93% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
957
Estimated daily volume
12 986
Avg. Volume 20 sessions
381 850
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
669 955 825.00
Avg. Volume 20 sessions USD
669 955 825.00
Record volume 1
35 516 780
Record volume 2
33 955 691
Record volume 3
30 539 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 183 772 785
Capitalization (USD)
3 980 543 762
Net sales (GBP)
4 201 000 000
Net sales (USD)
5 252 342 260
Number of employees
12 638
Sales / Employee (GBP)
332 410
Sales / Employee (USD)
415 599
Free-Float
94.23 %
Free-Float capitalization (GBX)
3 175 613 734
Free-Float capitalization (USD)
3 970 342 827
Average Daily Capital Traded
21.04%
Highs and lows
1 week
1 729.00
1 809.00
1 month
1 729.001 829.00
Current year
1 529.501 880.50
1 year
1 428.501 970.50
3 years
1 428.503 363.00
5 years
1 428.503 410.00
10 years
1 428.503 873.00
Indicators
Moving average 5 days
1 771.80
Moving average 20 days
1 783.58
Moving average 50 days
1 709.57
Moving average 100 days
1 670.34
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
46.91
RSI 14 days
51.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.73% | +3.50% | -8.63% | 3.98B | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 62.84B | ||
| -0.22% | -0.58% | +12.74% | +26.30% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| -0.18% | +3.63% | +4.70% | -6.49% | 18.27B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.17B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 15.81B | ||
| -0.08% | -5.37% | +0.10% | -7.82% | 14.96B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.43B | ||
| +0.39% | -1.01% | +3.22% | -2.23% | 9.48B | ||
| -0.32% | -4.41% | -7.70% | -32.68% | 8.11B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.53B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.65B | ||
| -0.07% | -0.12% | +7.74% | +43.89% | 5.79B | ||
| Average | -0.32% | -0.23% | +1.60% | +6.54% | ||
| Weighted average by Cap. | -0.39% | +0.27% | +4.62% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a51a6.RDYM4HYV6d3X2qhkmBmFbv8edQ5s_XV6HVElyvwvbec.KnVNok9Gmqqw95oO4kHOO7JzB3cVkEIwaR1d8qV-MqkKd2mhDGfRlqOP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:21 am | 1,757 | 8 | 957 |
| 03:25:52 am | 1,754 | 108 | 949 |
| 03:06:25 am | 1,752 | 2 | 841 |
| 03:06:25 am | 1,752 | 15 | 839 |
| 03:04:30 am | 1,756 | 78 | 824 |
| 03:02:15 am | 1,761 | 155 | 746 |
| 03:02:15 am | 1,761 | 61 | 591 |
| 03:02:00 am | 1,757 | 14 | 530 |
| 03:02:00 am | 1,756 | 11 | 516 |
| 03:02:00 am | 1,755 | 47 | 505 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -20.19% | ||
| 2022 | +3.96% | ||
| 2021 | -15.63% | ||
| 2020 | -19.06% | ||
| 2019 | +7.04% | ||
| 2018 | -8.98% | ||
| 2017 | -3.36% | ||
| 2016 | +13.11% | ||
| 2015 | -21.78% | ||
| 2014 | +3.57% | ||
| 2013 | +38.05% | ||
| 2012 | +23.53% | ||
| 2011 | -9.91% | ||
| 2010 | +33.12% | ||
| 2009 | +39.82% | ||
| 2008 | -41.79% | ||
| 2007 | +33.50% | ||
| 2006 | -0.21% | ||
| 2005 | +42.92% | ||
| 2004 | +0.71% | ||
| 2003 | +22.62% | ||
| 2002 | -16.14% | ||
| 2001 | -9.57% | ||
| 2000 | +52.90% | ||
| 1999 | +69.95% | ||
| 1998 | -25.02% | ||
| 1997 | -1.55% | ||
| 1996 | +5.16% | ||
| 1995 | -4.04% | ||
| 1994 | +1.30% | ||
| 1993 | +3.26% | ||
| 1992 | +60.31% |
- Stock Market
- Equities
- JMAT Stock
- Quotes Johnson Matthey Plc
