JOHNSON HEALTH TECH .CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.9 TWD | +2.04% |
|
+6.26% | +30.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 92.4 NT$ | 91.3 NT$ | 92.1 NT$ | 88.1 NT$ | 89.9 NT$ | 89.9 NT$ |
| Volume | 4 174 679 | 2 852 690 | 2 066 549 | 2 389 126 | 1 615 948 | 1 615 948 |
| Change | +5.60% | -1.19% | +0.88% | -4.34% | +2.04% | +2.04% |
| Opening | 88.00 | 92.40 | 91.30 | 90.80 | 89.60 | 89.6 |
| High | 92.50 | 93.20 | 93.50 | 91.90 | 92.50 | 92.5 |
| Low | 86.90 | 89.90 | 90.70 | 88.00 | 89.00 | 89 |
Performance
| 1 day | +2.04% | ||
| 1 week | +6.26% | ||
| Current month | +7.79% | ||
| 1 month | +12.09% | ||
| 3 months | +38.73% | ||
| 6 months | +30.10% | ||
| Current year | +30.86% | ||
| 1 year | +58.55% | ||
| 3 years | +19.07% | ||
| 5 years | +116.11% | ||
| 10 years | +55.95% |
Volumes
marketsDaily volume
1 615 948
Avg. Volume 20 sessions
2 568 600
Avg. Volume 20 sessions TWD
230 917 140.00
Avg. Volume 20 sessions USD
7 146 423.65
Record volume 1
22 614 630
Record volume 2
15 976 990
Record volume 3
15 478 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
26 594 608 537
Capitalization (USD)
823 049 945
Net sales (TWD)
38 069 563 000
Net sales (USD)
1 178 176 836
Free-Float
25.42 %
Free-Float capitalization (TWD)
6 775 708 291
Free-Float capitalization (USD)
209 694 620
Average Daily Capital Traded
0.87%
Highs and lows
1 week
86.90
93.50
1 month
73.4093.50
Current year
63.1093.50
1 year
56.1093.50
3 years
50.2093.50
5 years
39.50102.50
10 years
26.95102.50
Indicators
Moving average 5 days
90.76
Moving average 20 days
82.99
Moving average 50 days
76.48
Moving average 100 days
71.83
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
64.90
RSI 14 days
65.71
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +6.26% | +30.86% | +58.55% | 823M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +3.71% | +13.64% | +24.67% | +39.55% | 4.64B | ||
| +2.29% | -1.10% | +2.45% | +36.77% | 3.99B | ||
| +1.44% | -6.68% | +8.16% | -14.69% | 2.81B | ||
| -0.53% | +1.34% | +4.36% | +9.05% | 2.04B | ||
| +0.95% | +3.42% | -30.54% | -43.15% | 1.55B | ||
| +2.16% | +4.68% | +11.71% | -23.31% | 974M | ||
| 0.00% | -1.28% | -10.21% | -15.96% | 854M | ||
| +1.84% | +25.32% | +15.77% | +3.61% | 842M | ||
| +0.30% | -6.93% | -5.13% | -19.37% | 748M | ||
| +1.06% | +27.76% | +45.25% | +3.24% | 437M | ||
| +10.02% | +3.91% | -31.80% | +8.39% | 424M | ||
| -0.31% | +0.40% | -28.88% | -38.09% | 388M | ||
| +2.36% | +2.30% | -9.83% | -39.23% | 362M | ||
| +0.97% | +9.07% | +14.01% | +5.60% | 349M | ||
| Average | +1.68% | +3.54% | +2.72% | -1.94% | ||
| Weighted average by Cap. | +1.59% | +2.91% | +6.71% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.86% | ||
| 2023 | -1.15% | ||
| 2022 | +23.45% | ||
| 2021 | -39.20% | ||
| 2020 | +8.94% | ||
| 2019 | +162.35% | ||
| 2018 | -9.37% | ||
| 2017 | -23.04% | ||
| 2016 | -12.03% | ||
| 2015 | -25.78% | ||
| 2014 | +37.85% | ||
| 2013 | +5.66% | ||
| 2012 | +19.95% | ||
| 2011 | +46.60% | ||
| 2010 | -12.60% | ||
| 2009 | +143.82% | ||
| 2008 | -73.14% | ||
| 2007 | -60.44% | ||
| 2006 | +88.28% | ||
| 2005 | +187.08% | ||
| 2004 | +9.80% | ||
| 2003 | +10.31% |
- Stock Market
- Equities
- 1736 Stock
- Quotes Johnson Health Tech .Co., Ltd.