JOHNSON ELECTRIC HOLDINGS LIMITED Quotes Johnson Electric Holdings Limited
Equities
179
BMG5150J1577
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 HKD | 0.00% |
|
+1.46% | -10.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.72 $ | 10.78 $ | 11.1 $ |
| Volume | 1 259 197 | 594 125 | 669 026 | 960 182 |
| Change | -1.10% | -0.92% | +0.56% | +2.97% |
| Opening | 10.86 | 10.78 | 10.72 | 10.78 |
| High | 11.14 | 10.88 | 10.90 | 11.10 |
| Low | 10.76 | 10.66 | 10.56 | 10.72 |
Performance
| 1 week | +1.46% | ||
| Current month | +3.54% | ||
| 1 month | +8.82% | ||
| 3 months | +11.00% | ||
| 6 months | +7.14% | ||
| Current year | -10.48% | ||
| 1 year | +27.88% | ||
| 3 years | -44.50% | ||
| 5 years | -38.47% | ||
| 10 years | -62.55% |
Volumes
marketsDaily volume
960 182
Estimated daily volume
960 182
Avg. Volume 20 sessions
913 160
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
10 136 076.00
Avg. Volume 20 sessions USD
1 297 782.63
Record volume 1
36 232 910
Record volume 2
26 662 275
Record volume 3
25 409 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 317 750 716
Capitalization (USD)
1 317 750 716
Net sales (USD)
3 646 119 000
Number of employees
35 000
Sales / Employee (USD)
104 175
Free-Float
39.52 %
Free-Float capitalization (HKD)
67 178 799
Free-Float capitalization (USD)
524 665 746
Average Daily Capital Traded
0.77%
Highs and lows
1 week
10.56
11.10
1 month
9.6011.14
Current year
9.6012.56
1 year
8.3813.08
3 years
7.3622.75
5 years
7.3626.95
10 years
7.3634.00
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.34
Moving average 50 days
10.61
Moving average 100 days
10.94
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
61.18
RSI 14 days
56.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | -10.48% | +27.88% | 1.32B | ||
| +1.38% | 0.00% | +4.53% | +19.61% | 150B | ||
| +1.31% | -0.48% | +18.99% | +36.35% | 130B | ||
| +1.96% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.93% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -0.75% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +0.86% | -0.46% | +11.93% | +50.28% | ||
| Weighted average by Cap. | +1.15% | -0.87% | +15.63% | +52.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.oRzD_zg87qr0HZBPfr5hLYTggS45g0T5Rzunw7W7Mls.1G-KnkF4gey3S6g_TfgObP6W6Hh_rhabCGjws9LhVw3wdq-8W2PX56Br-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 11.1 | 75,500 | 920,500 |
| 03:59:59 am | 11.08 | 500 | 845,000 |
| 03:59:54 am | 11.08 | 1,000 | 844,500 |
| 03:59:54 am | 11.08 | 500 | 843,500 |
| 03:59:54 am | 11.08 | 500 | 843,000 |
| 03:59:36 am | 11.04 | 2,000 | 842,500 |
| 03:59:36 am | 11.04 | 1,500 | 840,500 |
| 03:59:34 am | 11.04 | 500 | 839,000 |
| 03:59:34 am | 11.04 | 500 | 838,500 |
| 03:59:34 am | 11.04 | 500 | 838,000 |
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | +26.14% | ||
| 2022 | -40.50% | ||
| 2021 | -13.96% | ||
| 2020 | +8.35% | ||
| 2019 | +11.03% | ||
| 2018 | -51.27% | ||
| 2017 | +59.76% | ||
| 2016 | -22.79% | ||
| 2015 | -7.01% | ||
| 2014 | -4.83% | ||
| 2013 | +45.35% | ||
| 2012 | +20.28% | ||
| 2011 | -22.84% | ||
| 2010 | +79.35% | ||
| 2009 | +136.64% | ||
| 2008 | -69.39% | ||
| 2007 | -19.70% | ||
| 2006 | -27.48% | ||
| 2005 | -2.65% | ||
| 2004 | -23.74% | ||
| 2003 | +15.79% | ||
| 2002 | +4.27% | ||
| 2001 | -31.67% | ||
| 2000 | -3.81% | ||
| 1999 | +150.75% | ||
| 1998 | +78.48% | ||
| 1997 | +25.05% | ||
| 1996 | +55.07% | ||
| 1995 | -22.25% | ||
| 1994 | -10.35% | ||
| 1993 | +22.98% | ||
| 1992 | +72.19% |
- Stock Market
- Equities
- 179 Stock
- Quotes Johnson Electric Holdings Limited
