JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Quotes Johnson Controls-Hitachi Air Conditioning India Limited
Equities
JCHAC
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 INR | -1.84% |
|
-2.46% | +9.81% |
| Apr. 15 | India consumer firms gear up to cash in on a sizzling summer | RE |
| Mar. 31 | Johnson Controls-Hitachi Air Conditioning India Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1260.05 ₹ | 1266.95 ₹ | 1274.8 ₹ | 1264.65 ₹ | 1,241 ₹ |
| Volume | 26 389 | 14 985 | 14 713 | 9 453 | 1 842 |
| Change | +10.58% | +0.55% | +0.62% | -0.80% | -1.84% |
| Opening | 1,147.30 | 1,264.00 | 1,263.65 | 1,290.85 | 1,270 |
| High | 1,284.90 | 1,320.05 | 1,324.00 | 1,297.00 | 1,283 |
| Low | 1,147.30 | 1,253.70 | 1,260.00 | 1,260.00 | 1,229 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.46% | ||
| Current month | -2.99% | ||
| 1 month | +4.90% | ||
| 3 months | +4.87% | ||
| 6 months | +13.28% | ||
| Current year | +9.81% | ||
| 1 year | +10.70% | ||
| 3 years | -45.97% | ||
| 5 years | -33.67% | ||
| 10 years | +664.10% |
Volumes
marketsDaily volume
1 842
Estimated daily volume
1 842
Avg. Volume 20 sessions
9 333
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
11 585 519.55
Avg. Volume 20 sessions USD
138 887.21
Record volume 1
2 082 457
Record volume 2
1 588 665
Record volume 3
1 423 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
34 398 683 433
Capitalization (USD)
412 371 417
Net sales (INR)
23 844 400 000
Net sales (USD)
285 846 667
Number of employees
1 361
Sales / Employee (INR)
17 519 765
Sales / Employee (USD)
210 027
Free-Float
25.11 %
Free-Float capitalization (INR)
8 636 783 288
Free-Float capitalization (USD)
103 537 758
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 229.00
1 324.00
1 month
1 111.601 324.00
Current year
950.001 324.00
1 year
937.951 393.45
3 years
937.952 388.25
5 years
937.953 375.00
10 years
159.053 375.00
Indicators
Moving average 5 days
1 266.61
Moving average 20 days
1 174.95
Moving average 50 days
1 107.87
Moving average 100 days
1 134.01
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
71.60
RSI 14 days
66.95
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -2.46% | +9.81% | +10.70% | 412M | ||
| +2.32% | +2.06% | +27.73% | +26.12% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +33.89% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.81% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.02% | 6.49B | ||
| 0.00% | +0.70% | +3.67% | +50.38% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -3.80% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -24.23% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +18.90% | 2.53B | ||
| +1.72% | +0.73% | -4.19% | +22.95% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -43.46% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -2.56% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +47.70% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.12% | 1.39B | ||
| Average | +1.66% | +2.07% | +10.26% | +11.89% | ||
| Weighted average by Cap. | +2.61% | +3.31% | +25.15% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d6181605e29f2a14ad20250354175.XpcUFvQhB9-75lWiuNdNDMKbFgRcgm8vpnC3UAiD-BA.OOcgJqtIRbrwgyfj9p8Me6zMInA24DwXy0nUN13ugVUt_FJEsRdKh-m0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 1,270 | 58 | 9,453 |
| 05:59:01 am | 1,261 | 8 | 9,395 |
| 05:58:47 am | 1,260 | 283 | 9,387 |
| 05:58:32 am | 1,266 | 3 | 9,104 |
| 05:57:17 am | 1,266 | 22 | 9,101 |
| 05:57:10 am | 1,266 | 5 | 9,079 |
| 05:57:08 am | 1,266 | 98 | 9,074 |
| 05:57:07 am | 1,266 | 18 | 8,976 |
| 05:57:04 am | 1,266 | 5 | 8,958 |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +1.48% | ||
| 2022 | -44.25% | ||
| 2021 | -25.71% | ||
| 2020 | +38.46% | ||
| 2019 | +6.08% | ||
| 2018 | -32.19% | ||
| 2017 | +93.34% | ||
| 2016 | +1.26% | ||
| 2015 | +52.91% | ||
| 2014 | +473.70% | ||
| 2013 | +4.08% | ||
| 2012 | +53.04% | ||
| 2011 | -55.26% | ||
| 2010 | +57.14% | ||
| 2009 | +189.09% | ||
| 2008 | -72.44% | ||
| 2007 | +85.00% | ||
| 2006 | +8.45% | ||
| 2005 | +111.68% | ||
| 2004 | +37.00% | ||
| 2003 | +50.00% | ||
| 2002 | +70.21% | ||
| 2001 | -40.81% | ||
| 2000 | -28.73% | ||
| 1999 | -24.93% | ||
| 1998 | +70.57% | ||
| 1997 | +31.82% | ||
| 1996 | -13.16% |
- Stock Market
- Equities
- JCHAC Stock
- Quotes Johnson Controls-Hitachi Air Conditioning India Limited