Stock JLG JOHNS LYNG GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johns Lyng Group Limited

Equities

JLG

AU000000JLG8

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
5.7 AUD +0.71% Intraday chart for Johns Lyng Group Limited +3.26% -6.86%
May. 01 Johns Lyng Group Limited acquired 40% stake in Unitech Building Services for AUD 1.9 million. CI
Feb. 27 Johns Lyng Shares Plummets 13%; Reports 4% Decline in H1 FY24 Revenue, Profit Slips MT

Quotes 5-day view

Delayed Quote Australian S.E.
Johns Lyng Group Limited(JLG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 5.62 $ 5.62 $ 5.66 $ 5.7 $
Volume 675 738 703 800 626 809 498 696
Change -0.71% 0.00% +0.71% +0.71%
Opening 5.61 5.52 5.62 5.72
High 5.62 5.71 5.69 5.74
Low 5.56 5.50 5.58 5.66

Performance

1 day+0.71%
1 week+3.26%
Current month+1.42%
1 month-6.56%
3 months-15.68%
6 months-11.08%
Current year-6.86%
1 year-12.44%
3 years+36.04%
5 years+298.60%

Volumes

markets
Daily volume
498 696
Estimated daily volume
498 696
Avg. Volume 20 sessions
678 575
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
3 867 877.50
Avg. Volume 20 sessions USD
2 555 893.45
Record volume 1
10 037 440
Record volume 2
9 060 574
Record volume 3
8 069 789
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 586 997 963
Capitalization (USD)
1 048 688 254
Net sales (AUD)
1 281 312 000
Net sales (USD)
846 690 970
Number of employees
2 300
Sales / Employee (AUD)
557 092
Sales / Employee (USD)
368 127
Free-Float
70.93 %
Free-Float capitalization (AUD)
1 124 208 713
Free-Float capitalization (USD)
742 877 118
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5.50
Extreme 5.5
5.74
1 month
5.50
Extreme 5.5
6.26
Current year
5.50
Extreme 5.5
7.29
1 year
4.94
Extreme 4.94
7.29
3 years
3.92
Extreme 3.92
9.37
5 years
1.30
Extreme 1.3
9.37
10 years
0.77
Extreme 0.77
9.37

Indicators

Moving average 5 days
5.65
Moving average 20 days
5.80
Moving average 50 days
6.16
Moving average 100 days
6.36
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
43.70
RSI 14 days
41.81

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHNS LYNG GROUP LIMITED Stock Johns Lyng Group Limited
+0.71%+3.26%-6.86%-12.44% 1.05B
VINCI Stock VINCI
+0.68%-0.23%-2.51%+2.09% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+55.02% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-23.43% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.90% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.35% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+21.77% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+120.08% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-20.67% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-31.56% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.49% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+16.41% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-34.87% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+112.87% 11.22B
Average-0.23%-0.07%+15.48%+17.97%
Weighted average by Cap.-0.47%-0.62%+11.61%+19.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebdbe891c0a382db3d9ee6d1bb.2Xa681tLYN-2fimKvZJiBScsxrYKTjZwQbDmIMbw44I.6RyDoz0yWeyGNVHN9eQGZFBEpMNBKgJAN9G1SaeyoO_sJPK6aBsIlN4QXg
DatePriceVolumeDaily volume
02:10:11 am 5.7 3 498,646
02:10:11 am 5.7 966 498,643
02:10:11 am 5.7 28 497,677
02:10:11 am 5.7 514 497,649
02:10:11 am 5.7 735 497,135
02:10:11 am 5.7 282 496,400
02:10:11 am 5.7 1,524 496,118
02:10:11 am 5.7 2,229 494,594
02:10:11 am 5.7 265 492,365
02:10:11 am 5.7 9,216 492,100

Chart Johns Lyng Group Limited

Chart Johns Lyng Group Limited
More charts

Monthly variations

Annual change

2024-6.86%
2023-1.13%
2022-32.20%
2021+188.92%
2020+44.29%
2019+106.60%
2018-18.46%
2017+8.33%
  1. Stock Market
  2. Equities
  3. JLG Stock
  4. Quotes Johns Lyng Group Limited