JOHN WOOD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 GBX | -0.10% |
|
-1.73% | -14.00% |
| Apr. 22 | John Wood Group plc Appoints Catherine Michel as Non-Executive Director on 10 May 2024 | CI |
| Apr. 16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 152.2 p | 149.4 p | 147.3 p | 148 p | 147.7 p |
| Volume | 1 019 966 | 2 536 081 | 1 861 373 | 1 002 885 | 282 100 |
| Change | +1.06% | -1.84% | -1.41% | +0.48% | -0.10% |
| Opening | 147.80 | 155.00 | 148.40 | 146.50 | 144.6 |
| High | 154.60 | 155.00 | 149.80 | 148.70 | 149.5 |
| Low | 147.80 | 146.90 | 146.30 | 145.90 | 144.6 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.73% | ||
| Current month | +11.87% | ||
| 1 month | +7.32% | ||
| 3 months | -13.30% | ||
| 6 months | +6.25% | ||
| Current year | -14.00% | ||
| 1 year | -33.99% | ||
| 3 years | -45.83% | ||
| 5 years | -69.82% | ||
| 10 years | -81.31% |
Volumes
marketsDaily volume
282 100
Estimated daily volume
573 534
Avg. Volume 20 sessions
1 364 814
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
201 787 749.90
Avg. Volume 20 sessions USD
201 787 749.90
Record volume 1
61 419 367
Record volume 2
58 836 490
Record volume 3
53 078 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 271 515 215
Capitalization (USD)
1 271 515 215
Net sales (USD)
5 900 700 000
Number of employees
35 000
Sales / Employee (USD)
168 591
Free-Float
98.33 %
Free-Float capitalization (GBX)
1 257 921 742
Free-Float capitalization (USD)
1 257 921 742
Average Daily Capital Traded
15.87%
Highs and lows
1 week
144.60
155.00
1 month
126.90155.00
Current year
126.90178.80
1 year
124.00226.80
3 years
102.05293.00
5 years
100.90560.80
10 years
100.90909.00
Indicators
Moving average 5 days
149.37
Moving average 20 days
139.20
Moving average 50 days
144.30
Moving average 100 days
151.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
58.08
RSI 14 days
55.48
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.73% | -14.00% | -33.99% | 1.27B | ||
| +0.67% | -2.94% | -5.00% | +0.98% | 70.67B | ||
| 0.00% | +0.18% | +7.11% | +16.45% | 34.28B | ||
| +1.93% | +3.42% | -2.57% | +13.69% | 33.23B | ||
| -1.09% | +11.47% | +26.39% | +108.06% | 9.05B | ||
| +0.64% | +2.43% | -6.56% | +4.18% | 7.49B | ||
| +1.04% | -3.50% | +19.86% | +30.88% | 6.66B | ||
| 0.00% | +1.90% | +50.18% | +18.56% | 6.01B | ||
| +0.59% | +5.00% | +29.27% | +113.07% | 4.87B | ||
| +1.21% | -3.08% | +47.69% | +59.57% | 4.58B | ||
| +1.73% | -3.26% | +19.43% | +61.91% | 4.05B | ||
| -1.13% | +5.21% | +13.94% | +25.83% | 3.38B | ||
| +1.01% | +5.81% | +30.13% | +103.04% | 3.14B | ||
| -1.65% | +1.70% | +15.46% | +3.91% | 2.82B | ||
| +1.11% | +2.25% | +36.45% | +80.34% | 2.82B | ||
| +0.85% | -2.34% | +14.22% | +12.32% | 2.69B | ||
| Average | +0.37% | +0.04% | +17.62% | +38.68% | ||
| Weighted average by Cap. | +0.35% | +0.04% | +5.97% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e08b55e.hxx6h8xiLly79h5yqPzyZQPbUs6iYKz-Pf0KG7CNh6U.xlYD95kXXCrktXYT-rOCPECCPvfgUNS7Zc99I8fD8-7VLDP0gSd_a4OOTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:56 am | 147.7 | 549 | 282,100 |
| 07:01:59 am | 148 | 48 | 281,551 |
| 06:54:04 am | 147.8 | 13,457 | 281,503 |
| 06:54:03 am | 147.9 | 268 | 268,046 |
| 06:54:03 am | 147.9 | 157 | 267,778 |
| 06:53:33 am | 148.1 | 829 | 267,621 |
| 06:53:33 am | 148.1 | 871 | 266,792 |
| 06:48:46 am | 148.3 | 501 | 265,921 |
| 06:44:02 am | 148.4 | 271 | 265,420 |
| 06:44:02 am | 148.4 | 271 | 265,149 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +27.34% | ||
| 2022 | -29.28% | ||
| 2021 | -38.39% | ||
| 2020 | -22.16% | ||
| 2019 | -21.28% | ||
| 2018 | -22.12% | ||
| 2017 | -25.80% | ||
| 2016 | +43.02% | ||
| 2015 | +2.68% | ||
| 2014 | -13.05% | ||
| 2013 | -5.57% | ||
| 2012 | +13.34% | ||
| 2011 | -10.81% | ||
| 2010 | +81.02% | ||
| 2009 | +64.04% | ||
| 2008 | -56.52% | ||
| 2007 | +65.27% | ||
| 2006 | +28.43% | ||
| 2005 | +52.24% | ||
| 2004 | -0.56% | ||
| 2003 | -16.17% | ||
| 2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC
