JOHN KEELLS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.2 LKR | -0.72% |
|
+2.21% | +9.03% |
| Apr. 25 | Sri Lankan shares end higher as financials, industrials gain | RE |
| Jan. 31 | John Keells Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 203.75 ₨ | 205 ₨ | 205 ₨ | 209.75 ₨ | 208.25 ₨ |
| Volume | 116 312 | 145 805 | 191 093 | 714 940 | 1 868 847 |
| Change | -0.12% | +0.61% | 0.00% | +2.32% | -0.72% |
| Opening | 204.00 | 203.00 | 204.75 | 205.00 | 210.00 |
| High | 204.00 | 205.00 | 205.00 | 210.00 | 210.00 |
| Low | 198.25 | 203.00 | 204.75 | 204.00 | 207.50 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.21% | ||
| Current month | +7.35% | ||
| 1 month | +9.32% | ||
| 3 months | +14.74% | ||
| 6 months | +8.75% | ||
| Current year | +9.03% | ||
| 1 year | +50.63% | ||
| 3 years | +43.13% | ||
| 5 years | +45.12% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
1 868 847
Avg. Volume 20 sessions
490 106
Avg. Volume 20 sessions LKR
102 064 574.50
Avg. Volume 20 sessions USD
345 488.58
Record volume 1
100 335 593
Record volume 2
58 700 571
Record volume 3
50 681 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
288 651 651 994
Capitalization (USD)
977 085 842
Net sales (LKR)
276 639 907 000
Net sales (USD)
936 426 085
Number of employees
15 415
Sales / Employee (LKR)
17 946 150
Sales / Employee (USD)
60 748
Free-Float
55.99 %
Free-Float capitalization (LKR)
174 546 101 661
Free-Float capitalization (USD)
590 838 554
Average Daily Capital Traded
0.04%
Highs and lows
1 week
203.00
210.00
1 month
192.00210.00
Current year
178.00210.00
1 year
135.00210.00
3 years
116.25210.00
5 years
79.90210.00
10 years
79.90210.00
Indicators
Moving average 5 days
206.35
Moving average 20 days
200.34
Moving average 50 days
193.79
Moving average 100 days
190.53
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
76.64
RSI 14 days
74.31
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.21% | +9.03% | +50.63% | 977M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| Average | +0.27% | +0.12% | +1.35% | +16.92% | ||
| Weighted average by Cap. | -0.24% | +1.32% | +7.94% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +41.22% | ||
| 2022 | -9.83% | ||
| 2021 | +0.27% | ||
| 2020 | -10.74% | ||
| 2019 | +4.95% | ||
| 2018 | +7.54% | ||
| 2017 | +2.41% | ||
| 2016 | -6.95% | ||
| 2015 | -18.58% | ||
| 2014 | +9.99% | ||
| 2013 | +3.37% | ||
| 2012 | +29.20% | ||
| 2011 | -23.95% | ||
| 2010 | +73.99% | ||
| 2009 | +243.00% | ||
| 2008 | -60.71% | ||
| 2007 | -25.42% | ||
| 2006 | +73.41% | ||
| 2005 | +41.00% | ||
| 2004 | +22.22% | ||
| 2003 | +56.65% | ||
| 2002 | +30.58% | ||
| 2001 | +63.51% | ||
| 2000 | -31.65% | ||
| 1999 | +9.24% | ||
| 1998 | -17.04% | ||
| 1997 | +95.67% | ||
| 1996 | +40.18% | ||
| 1995 | -40.74% | ||
| 1994 | -33.37% | ||
| 1993 | +122.66% |
- Stock Market
- Equities
- JKH.N0000 Stock
- Quotes John Keells Holdings PLC
