JOHN HOLT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 NGN | -.--% |
|
+9.60% | -6.47% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ | 2.17 ₦ |
| Volume | 135 331 | 68 982 | 12 790 | 0 | 27 850 |
| Change | +9.60% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
| High | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
| Low | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 |
Performance
| 1 week | +9.60% | ||
| 1 month | +9.60% | ||
| 3 months | -0.91% | ||
| 6 months | +17.30% | ||
| Current year | -6.47% | ||
| 1 year | +13.61% | ||
| 3 years | +309.43% | ||
| 5 years | +361.70% | ||
| 10 years | +88.70% |
Volumes
marketsDaily volume
27 850
Avg. Volume 20 sessions
28 953
Avg. Volume 20 sessions NGN
62 828.01
Avg. Volume 20 sessions USD
42.35
Record volume 1
6 147 643
Record volume 2
4 733 548
Record volume 3
4 161 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
948 811 573
Capitalization (USD)
639 499
Net sales (NGN)
1 834 000 000
Net sales (USD)
1 236 116
Number of employees
91
Sales / Employee (NGN)
20 153 846
Sales / Employee (USD)
13 584
Free-Float
97.97 %
Free-Float capitalization (NGN)
931 579 732
Free-Float capitalization (USD)
627 885
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.17
1 month
1.982.17
Current year
1.983.29
1 year
1.043.29
3 years
0.583.29
5 years
0.443.29
10 years
0.403.29
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.03
Moving average 50 days
2.00
Moving average 100 days
2.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
99.72
RSI 14 days
96.13
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +9.60% | -6.47% | +13.61% | 639K | ||
| -0.24% | -0.24% | -0.35% | +12.23% | 1.6B | ||
| -0.30% | -2.63% | +6.89% | -17.45% | 1.17B | ||
| -1.15% | 0.00% | +4.03% | +12.42% | 1.13B | ||
| +2.31% | +6.54% | -29.84% | -29.17% | 786M | ||
| +0.32% | -5.64% | +15.80% | +15.38% | 546M | ||
| +1.05% | -1.36% | -6.80% | -23.69% | 358M | ||
| +0.99% | -0.78% | -10.18% | -34.65% | 355M | ||
| +1.83% | +5.70% | +21.40% | +17.30% | 243M | ||
| -.--% | +12.00% | -40.93% | -40.93% | 57.87M | ||
| +3.61% | +10.26% | +38.71% | +43.33% | 56.68M | ||
| -1.18% | -2.33% | -5.64% | -29.40% | 51.4M | ||
| Average | +0.60% | +1.41% | -1.12% | -5.08% | ||
| Weighted average by Cap. | +0.20% | +1.11% | -0.64% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +217.81% | ||
| 2022 | +1.39% | ||
| 2021 | +41.18% | ||
| 2020 | -8.93% | ||
| 2019 | +27.27% | ||
| 2018 | -12.00% | ||
| 2017 | -24.24% | ||
| 2016 | -28.26% | ||
| 2015 | -6.12% | ||
| 2014 | -12.50% | ||
| 2013 | -67.06% | ||
| 2012 | -42.28% | ||
| 2011 | -33.22% | ||
| 2010 | -4.96% | ||
| 2009 | -33.48% | ||
| 2008 | +210.69% | ||
| 2007 | +271.07% | ||
| 2006 | -17.69% | ||
| 2005 | +48.48% | ||
| 2004 | +67.80% | ||
| 2003 | -32.95% | ||
| 2002 | -61.57% | ||
| 2001 | +99.13% | ||
| 2000 | -88.38% | ||
| 1997 | -1.00% | ||
| 1996 | -22.90% | ||
| 1995 | +0.39% |
- Stock Market
- Equities
- JOHNHOLT Stock
- Quotes John Holt Plc
