JOHN HANCOCK HEDGED EQUITY & INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 USD | +0.30% |
|
+2.52% | +1.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10 $ | 10.12 $ | 10.16 $ | 10.19 $ |
| Volume | 63 405 | 67 151 | 20 850 | 21 420 |
| Change | +0.30% | +1.20% | +0.40% | +0.30% |
| Opening | 9.96 | 9.99 | 10.12 | 10.23 |
| High | 10.01 | 10.15 | 10.18 | 10.23 |
| Low | 9.95 | 9.99 | 10.12 | 10.18 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.52% | ||
| Current month | +1.90% | ||
| 1 month | -1.45% | ||
| 3 months | +1.19% | ||
| 6 months | +5.38% | ||
| Current year | +1.39% | ||
| 1 year | -8.45% | ||
| 3 years | -17.95% | ||
| 5 years | -30.44% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
21 420
Estimated daily volume
21 420
Avg. Volume 20 sessions
58 567
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
596 797.73
Record volume 1
929 332
Record volume 2
543 960
Record volume 3
441 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 821 155
Free-Float
99.89 %
Free-Float capitalization (USD)
123 685 924
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.95
10.23
1 month
9.5710.34
Current year
9.5710.51
1 year
9.0811.15
3 years
9.0814.30
5 years
8.0215.40
10 years
8.0218.98
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.97
Moving average 50 days
10.14
Moving average 100 days
10.11
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
66.54
RSI 14 days
58.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.52% | +1.39% | -8.45% | 124M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.40% | +1.02% | +2.76% | +8.28% | ||
| Weighted average by Cap. | +0.52% | +1.17% | +4.08% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
199e8626431ced3a288c7ef.FggcQm-s3XsIyLUulakf729O0R83B7OvttMnIYkIaG4.TEoqdwrVsBRS8cRo19h7sA0ik1xTMPXf0OJDRto-LARyQlM2OYGIHliRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 10.19 | 100 | 19,886 |
| 12:33:50 pm | 10.2 | 100 | 19,786 |
| 12:33:20 pm | 10.2 | 100 | 19,686 |
| 12:32:15 pm | 10.2 | 100 | 19,586 |
| 11:33:51 am | 10.21 | 3,600 | 19,486 |
| 11:33:51 am | 10.21 | 1,133 | 15,886 |
| 11:33:51 am | 10.2 | 100 | 14,753 |
| 11:33:51 am | 10.2 | 100 | 14,653 |
| 11:19:59 am | 10.18 | 100 | 14,553 |
| 11:19:59 am | 10.18 | 100 | 14,453 |
Monthly variations
Annual change
| 2024 | +1.39% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Equities
- HEQ Stock
- Quotes John Hancock Hedged Equity & Income Fund
