JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 USD | +1.14% |
|
+2.69% | -5.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.25 $ | 27.71 $ | 27.98 $ | 28.3 $ |
| Volume | 31 777 | 35 128 | 68 406 | 38 269 |
| Change | -1.05% | +1.69% | +0.97% | +1.14% |
| Opening | 27.50 | 27.39 | 27.93 | 28.15 |
| High | 27.61 | 28.13 | 28.16 | 28.47 |
| Low | 27.24 | 27.39 | 27.82 | 28.15 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.69% | ||
| Current month | +3.85% | ||
| 1 month | +0.32% | ||
| 3 months | -1.32% | ||
| 6 months | +3.63% | ||
| Current year | -5.92% | ||
| 1 year | +17.97% | ||
| 3 years | -28.49% | ||
| 5 years | -18.18% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
38 269
Estimated daily volume
38 269
Avg. Volume 20 sessions
43 841
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 240 700.30
Record volume 1
920 300
Record volume 2
868 617
Record volume 3
694 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
531 753 830
Net sales (USD)
24 045 875
Free-Float
99.96 %
Free-Float capitalization (USD)
556 894 644
Average Daily Capital Traded
0.23%
Highs and lows
1 week
27.24
28.47
1 month
26.1128.68
Current year
26.1131.29
1 year
22.9531.42
3 years
22.9552.88
5 years
11.2952.88
10 years
11.2952.88
Indicators
Moving average 5 days
27.76
Moving average 20 days
27.46
Moving average 50 days
28.05
Moving average 100 days
28.94
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
57.62
RSI 14 days
53.16
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.69% | -5.92% | +17.97% | 532M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.40% | +0.79% | +1.97% | +6.26% | ||
| Weighted average by Cap. | +0.29% | +0.64% | +3.09% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f51737.JcDtvKq8fAA7zgvjyyg3mnjNIDpKPUI4KZgxoAvZdKo.ULq-xfrQLVJWiTOlv1F22RCeVmU5RXVwBKl55UG-LPNE-aTp7d0UZnybTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 28.3 | 243 | 31,659 |
| 03:59:59 pm | 28.3 | 100 | 31,416 |
| 03:59:50 pm | 28.3 | 200 | 31,316 |
| 03:58:00 pm | 28.32 | 100 | 31,116 |
| 03:52:31 pm | 28.33 | 100 | 31,016 |
| 03:52:31 pm | 28.33 | 242 | 30,916 |
| 03:47:05 pm | 28.32 | 100 | 30,674 |
| 03:43:31 pm | 28.29 | 100 | 30,574 |
| 03:43:31 pm | 28.3 | 100 | 30,474 |
| 03:43:31 pm | 28.29 | 100 | 30,374 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -9.70% | ||
| 2022 | -28.50% | ||
| 2021 | +53.51% | ||
| 2020 | -16.39% | ||
| 2019 | +29.97% | ||
| 2018 | -28.99% | ||
| 2017 | +8.44% | ||
| 2016 | +29.40% | ||
| 2015 | +18.97% | ||
| 2014 | +0.04% | ||
| 2013 | +33.81% | ||
| 2012 | +28.47% | ||
| 2011 | -20.44% | ||
| 2010 | +22.13% | ||
| 2009 | +2.69% | ||
| 2008 | -44.55% | ||
| 2007 | -38.52% | ||
| 2006 | +8.27% | ||
| 2005 | -13.81% | ||
| 2004 | +4.45% | ||
| 2003 | -65.75% | ||
| 2002 | -8.72% | ||
| 2001 | -6.93% | ||
| 2000 | +5.19% | ||
| 1999 | -21.05% | ||
| 1998 | -26.92% | ||
| 1997 | +90.24% | ||
| 1996 | +24.87% | ||
| 1995 | +53.91% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- BTO Stock
- Quotes John Hancock Financial Opportunities Fund