JOHN B. SANFILIPPO & SON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 USD | +2.42% |
|
+1.35% | -1.93% |
| May. 02 | Transcript : John B. Sanfilippo & Son, Inc., Q3 2024 Earnings Call, May 02, 2024 | |
| May. 02 | John B. Sanfilippo & Son's Fiscal Q3 Earnings Decline, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 101.37 $ | 97.98 $ | 98.66 $ | 101.05 $ |
| Volume | 91 782 | 63 763 | 65 683 | 50 469 |
| Change | +0.47% | -3.34% | +0.69% | +2.42% |
| Opening | 95.00 | 102.34 | 98.29 | 99.15 |
| High | 101.49 | 102.34 | 98.67 | 101.58 |
| Low | 92.46 | 97.39 | 96.02 | 99.15 |
Performance
| 1 day | +2.42% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -2.69% | ||
| 3 months | +3.05% | ||
| 6 months | +8.88% | ||
| Current year | -1.93% | ||
| 1 year | -13.16% | ||
| 3 years | +10.63% | ||
| 5 years | +28.46% | ||
| 10 years | +315.33% |
Volumes
marketsDaily volume
50 469
Estimated daily volume
50 469
Avg. Volume 20 sessions
50 358
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
5 088 675.90
Record volume 1
2 046 917
Record volume 2
1 445 308
Record volume 3
1 131 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 172 530 037
Net sales (USD)
999 686 000
Number of employees
1 400
Sales / Employee (USD)
714 061
Free-Float
75.69 %
Free-Float capitalization (USD)
896 455 475
Average Daily Capital Traded
0.43%
Highs and lows
1 week
92.46
102.34
1 month
92.46103.48
Current year
92.46108.96
1 year
90.02127.26
3 years
67.02127.26
5 years
66.35127.26
10 years
24.29127.26
Indicators
Moving average 5 days
99.99
Moving average 20 days
99.19
Moving average 50 days
101.81
Moving average 100 days
102.48
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
43.76
RSI 14 days
44.38
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +1.35% | -1.93% | -13.16% | 1.17B | ||
| -1.01% | +0.79% | +7.33% | -22.85% | 9.26B | ||
| -0.20% | -0.74% | -8.62% | -21.61% | 2.12B | ||
| +0.14% | -0.26% | -0.80% | +23.80% | 1.49B | ||
| +1.03% | +6.93% | +60.11% | +15.81% | 726M | ||
| -0.45% | +5.70% | -2.89% | -17.41% | 472M | ||
| -1.12% | -0.56% | -21.43% | -33.33% | 402M | ||
| 0.00% | 0.00% | -0.90% | +2.80% | 224M | ||
| -1.49% | +1.54% | -12.00% | +30.43% | 217M | ||
| -2.12% | -1.42% | +9.47% | +11.98% | 190M | ||
| +6.31% | -1.67% | +14.56% | +55.26% | 181M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -5.81% | +13.90% | +6.34% | 138M | ||
| +5.92% | +1.44% | +1.13% | +18.57% | 131M | ||
| +1.01% | +1.01% | -0.99% | -1.96% | 111M | ||
| -0.16% | +0.43% | +29.78% | +121.91% | 60.95M | ||
| Average | +0.56% | +0.89% | +5.78% | +11.77% | ||
| Weighted average by Cap. | -0.32% | +2.32% | +5.04% | -12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2d7981.h8hKbGnDQBRlSfVpwMAvrftacu9CeBb7K0Vc9ryWjwA.4KQoXCSTF21ceqQ-sblB5bc4G6M3P3ykeA0Txons92e0rwVdH49wfF0uhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101 | 13,475 | 23,826 |
| 03:59:25 pm | 101.1 | 100 | 10,351 |
| 03:59:23 pm | 101.3 | 100 | 10,251 |
| 03:59:23 pm | 101.3 | 186 | 10,151 |
| 03:59:10 pm | 101.4 | 100 | 9,965 |
| 03:59:07 pm | 101.4 | 100 | 9,865 |
| 03:58:56 pm | 101.3 | 100 | 9,765 |
| 03:58:56 pm | 101.3 | 100 | 9,665 |
| 03:58:26 pm | 101.4 | 100 | 9,565 |
| 03:58:01 pm | 101.3 | 377 | 9,465 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +26.71% | ||
| 2022 | -9.80% | ||
| 2021 | +14.33% | ||
| 2020 | -13.61% | ||
| 2019 | +64.00% | ||
| 2018 | -12.00% | ||
| 2017 | -10.14% | ||
| 2016 | +30.28% | ||
| 2015 | +18.75% | ||
| 2014 | +84.36% | ||
| 2013 | +35.75% | ||
| 2012 | +141.11% | ||
| 2011 | -39.39% | ||
| 2010 | -20.26% | ||
| 2009 | +189.42% | ||
| 2008 | -35.99% | ||
| 2007 | -31.32% | ||
| 2006 | -5.18% | ||
| 2005 | -49.84% | ||
| 2004 | -49.49% | ||
| 2003 | +406.85% | ||
| 2002 | +89.29% | ||
| 2001 | +33.00% | ||
| 2000 | 0.00% | ||
| 1999 | -5.88% | ||
| 1998 | -46.03% | ||
| 1997 | +57.50% | ||
| 1996 | -45.95% | ||
| 1995 | +68.18% | ||
| 1994 | -62.07% | ||
| 1993 | -14.71% | ||
| 1992 | +30.77% | ||
| 1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.