JOEONE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -0.19% |
|
-3.02% | +3.11% |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Joeone Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.46 ¥ | 10.26 ¥ | 10.38 ¥ | 10.3 ¥ | 10.28 ¥ |
| Volume | 3 617 700 | 2 551 800 | 2 350 900 | 1 720 957 | 1 969 560 |
| Change | -1.32% | -1.91% | +1.17% | -0.77% | -0.19% |
| Opening | 10.55 | 10.40 | 10.29 | 10.38 | 10.35 |
| High | 10.63 | 10.48 | 10.50 | 10.44 | 10.41 |
| Low | 10.37 | 10.22 | 10.29 | 10.24 | 10.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.02% | ||
| Current month | -0.68% | ||
| 1 month | +0.88% | ||
| 3 months | +22.53% | ||
| 6 months | +3.32% | ||
| Current year | +3.11% | ||
| 1 year | -20.74% | ||
| 3 years | -9.11% | ||
| 5 years | -25.02% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
1 969 560
Avg. Volume 20 sessions
3 105 709
Avg. Volume 20 sessions CNY
31 926 688.52
Avg. Volume 20 sessions USD
4 411 470.19
Record volume 1
53 383 510
Record volume 2
46 770 620
Record volume 3
43 584 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 928 346 039
Capitalization (USD)
819 149 214
Net sales (CNY)
3 054 998 720
Net sales (USD)
422 124 448
Number of employees
6 301
Sales / Employee (CNY)
484 843
Sales / Employee (USD)
66 993
Free-Float
25.58 %
Free-Float capitalization (CNY)
1 516 491 757
Free-Float capitalization (USD)
209 541 249
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.15
10.50
1 month
9.0810.86
Current year
7.4212.67
1 year
7.4213.83
3 years
6.6919.60
5 years
6.6919.60
10 years
6.6940.09
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.01
Moving average 50 days
9.75
Moving average 100 days
9.88
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
55.63
RSI 14 days
55.52
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.02% | +3.11% | -20.74% | 819M | ||
| +2.99% | +4.90% | +29.78% | +29.78% | 6.21B | ||
| -0.18% | +0.27% | +9.04% | +1.35% | 1.71B | ||
| -0.17% | -3.80% | +2.46% | -8.20% | 1.18B | ||
| -1.12% | -0.38% | -5.02% | -25.14% | 853M | ||
| +0.63% | +3.26% | +12.29% | +14.18% | 728M | ||
| -1.21% | -1.72% | -0.17% | -20.99% | 565M | ||
| -1.38% | -3.46% | +7.04% | +11.56% | 543M | ||
| +0.82% | -6.03% | -41.48% | - | 133M | ||
| +4.99% | +14.75% | -24.47% | +5.38% | 108M | ||
| Average | +0.31% | +0.47% | -0.74% | -1.43% | ||
| Weighted average by Cap. | +1.24% | +2.08% | +16.05% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | +30.67% | ||
| 2022 | -38.27% | ||
| 2021 | +8.42% | ||
| 2020 | -0.35% | ||
| 2019 | -13.66% | ||
| 2018 | -6.69% | ||
| 2017 | -19.73% | ||
| 2016 | -22.62% | ||
| 2015 | +77.21% | ||
| 2014 | +1.34% | ||
| 2013 | -21.32% | ||
| 2012 | -24.43% | ||
| 2011 | +11.92% |
- Stock Market
- Equities
- 601566 Stock
- Quotes Joeone Co.,Ltd