JOÃO FORTES ENGENHARIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 BRL | -2.60% |
|
-5.06% | -30.23% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.48 R$ | 1.53 R$ | 1.51 R$ | 1.51 R$ |
| Volume | 50 100 | 20 100 | 14 700 | 15 700 |
| Change | -2.63% | +3.38% | -1.31% | -.--% |
| Opening | 1.50 | 1.50 | 1.58 | 1.54 |
| High | 1.55 | 1.58 | 1.58 | 1.55 |
| Low | 1.46 | 1.49 | 1.49 | 1.50 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.06% | ||
| Current month | -37.50% | ||
| 1 month | -28.57% | ||
| 3 months | -23.47% | ||
| 6 months | -24.24% | ||
| Current year | -30.23% | ||
| 1 year | -36.71% | ||
| 3 years | -90.48% | ||
| 5 years | -91.30% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
355
Estimated daily volume
355
Avg. Volume 20 sessions
15 425
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
23 137.50
Avg. Volume 20 sessions USD
4 455.01
Record volume 1
1 326 760
Record volume 2
1 263 940
Record volume 3
974 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
373 376 296
Capitalization (USD)
71 891 739
Net sales (BRL)
83 904 000
Net sales (USD)
16 155 296
Free-Float
92.28 %
Free-Float capitalization (BRL)
344 545 757
Free-Float capitalization (USD)
66 340 563
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.46
1.65
1 month
1.462.45
Current year
1.462.85
1 year
1.464.25
3 years
1.4638.65
5 years
1.4654.75
10 years
1.46298.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.73
Moving average 50 days
1.78
Moving average 100 days
1.97
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+15.17%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+31.06%
STIM
RSI 9 days
35.20
RSI 14 days
39.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -5.06% | -30.23% | -36.71% | 71.89M | ||
| +2.33% | +3.04% | +40.98% | +82.00% | 28.71B | ||
| +0.48% | +2.09% | -13.44% | -31.55% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| +1.76% | +18.65% | +3.39% | -19.81% | 25.94B | ||
| +2.38% | +3.71% | +50.51% | +75.91% | 23.39B | ||
| +0.55% | +24.07% | +6.40% | -25.38% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| +0.70% | -0.22% | +29.47% | +72.49% | 16.53B | ||
| +0.15% | +6.48% | -14.03% | -26.98% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| -0.98% | +5.22% | +2.15% | -22.78% | 12.19B | ||
| Average | +0.04% | +4.13% | +5.36% | +20.23% | ||
| Weighted average by Cap. | +0.50% | +4.98% | +10.27% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de8d3bcb2a6db1ae2df3983a0c.2kKYW5lGTWMtieCN_Pm-hMEnyfu1qXlkKVZ6cn8-Ppw.rXrzGcwiIC0Uu7G4jKCL47Boo8nMnzUhaDsZAhR_ebGLF8pt9TAVME_OrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:33 pm | 1.5 | 60 | 355 |
| 02:46:12 pm | 1.48 | 1 | 295 |
| 02:15:45 pm | 1.48 | 1 | 294 |
| 02:14:38 pm | 1.53 | 8 | 293 |
| 02:14:38 pm | 1.53 | 9 | 285 |
| 12:38:32 pm | 1.51 | 7 | 276 |
| 12:38:21 pm | 1.53 | 1 | 269 |
| 09:34:53 am | 1.49 | 99 | 268 |
| 09:34:53 am | 1.49 | 99 | 169 |
| 09:07:51 am | 1.49 | 65 | 70 |
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | -38.57% | ||
| 2022 | -27.08% | ||
| 2021 | -77.83% | ||
| 2020 | +63.40% | ||
| 2019 | -22.06% | ||
| 2018 | -49.25% | ||
| 2017 | -70.22% | ||
| 2016 | -27.42% | ||
| 2015 | -30.80% | ||
| 2014 | -24.71% | ||
| 2013 | -15.00% | ||
| 2012 | -24.57% | ||
| 2011 | -21.29% | ||
| 2010 | +47.38% | ||
| 2009 | +220.00% | ||
| 2008 | -73.12% | ||
| 2007 | +351.63% | ||
| 2006 | +199.06% | ||
| 2005 | -15.48% | ||
| 2004 | +14.42% | ||
| 2003 | +33.29% | ||
| 2002 | +14.04% | ||
| 2001 | +8.70% | ||
| 2000 | -7.93% | ||
| 1999 | +24.90% | ||
| 1998 | -45.00% | ||
| 1997 | +18.16% | ||
| 1996 | -12.50% | ||
| 1995 | +13.97% | ||
| 1994 | +93.05% | ||
| 1993 | +61.29% |
- Stock Market
- Equities
- JFEN3 Stock
- Quotes João Fortes Engenharia S.A.
