JNBY DESIGN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 HKD | -1.07% |
|
+2.07% | +40.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14.78 $ | 14.6 $ | 14.96 $ | 14.8 $ | 14.8 $ |
| Volume | 1 270 210 | 759 000 | 529 300 | 508 500 | 508 500 |
| Change | +2.35% | -1.22% | +2.47% | -1.07% | -1.07% |
| Opening | 14.60 | 14.78 | 14.60 | 14.94 | 14.94 |
| High | 15.10 | 14.98 | 14.96 | 15.00 | 15 |
| Low | 14.48 | 14.12 | 14.58 | 14.48 | 14.48 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.07% | ||
| Current month | +3.50% | ||
| 1 month | +2.07% | ||
| 3 months | +40.15% | ||
| 6 months | +47.12% | ||
| Current year | +40.95% | ||
| 1 year | +86.87% | ||
| 3 years | +7.87% |
Volumes
marketsDaily volume
508 500
Estimated daily volume
508 500
Avg. Volume 20 sessions
671 800
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
9 942 640.00
Avg. Volume 20 sessions USD
1 272 906.49
Record volume 1
11 296 460
Record volume 2
10 170 350
Record volume 3
8 761 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 034 594 859
Capitalization (USD)
972 518 670
Net sales (CNY)
4 465 124 000
Net sales (USD)
617 294 463
Number of employees
1 551
Sales / Employee (CNY)
2 878 868
Sales / Employee (USD)
397 998
Free-Float
37.61 %
Free-Float capitalization (HKD)
2 702 097 475
Free-Float capitalization (USD)
373 559 572
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.12
15.10
1 month
13.0215.10
Current year
9.6115.50
1 year
7.4315.50
3 years
5.6121.50
5 years
5.6121.50
10 years
5.6121.50
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.15
Moving average 50 days
14.50
Moving average 100 days
12.43
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
64.96
RSI 14 days
60.85
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.07% | +40.95% | +86.87% | 973M | ||
| -1.20% | -4.21% | -10.14% | -31.97% | 1.06B | ||
| +1.60% | -3.06% | +1.10% | -12.22% | 486M | ||
| -0.74% | -0.15% | -17.38% | -40.16% | 392M | ||
| +2.18% | +4.41% | +20.41% | +12.64% | 335M | ||
| +2.69% | +5.97% | -5.52% | +176.12% | 312M | ||
| -3.17% | -6.33% | -32.12% | -17.31% | 301M | ||
| -1.65% | -1.83% | -35.54% | -30.70% | 289M | ||
| -1.37% | -0.94% | -19.23% | +61.44% | 236M | ||
| -1.05% | -0.35% | -8.60% | -30.41% | 93.13M | ||
| +0.10% | +0.47% | -3.63% | -13.53% | 61.31M | ||
| Average | -0.32% | -1.20% | -6.34% | +14.62% | ||
| Weighted average by Cap. | -0.45% | -0.98% | +0.54% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d143ff54bb95ffdbe9fea6be2.WYHBXNJA2k1Tp1dPaPs6LT97jaCX5QTx8D4bXbN9Bbc.bvmLEb4tv34Z6AB5BLgPG1w_xsqkumqbkXxQbOREN9wRyagQpzrpJxnIAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 14.8 | 4,500 | 484,000 |
| 03:59:44 am | 14.9 | 500 | 479,500 |
| 03:59:33 am | 14.88 | 500 | 479,000 |
| 03:59:30 am | 14.88 | 500 | 478,500 |
| 03:59:30 am | 14.78 | 1,000 | 478,000 |
| 03:59:25 am | 14.78 | 1,000 | 477,000 |
| 03:59:16 am | 14.88 | 500 | 476,000 |
| 03:59:03 am | 14.8 | 500 | 475,500 |
| 03:59:01 am | 14.88 | 500 | 475,000 |
| 03:59:00 am | 14.8 | 500 | 474,500 |
Monthly variations
Annual change
| 2024 | +42.48% | ||
| 2023 | +12.54% | ||
| 2022 | -24.76% | ||
| 2021 | +37.78% | ||
| 2020 | -13.96% | ||
| 2019 | -4.74% | ||
| 2018 | +15.58% | ||
| 2017 | +29.08% | ||
| 2016 | +7.13% |
- Stock Market
- Equities
- 3306 Stock
- Quotes JNBY Design Limited