JMI HOSPITAL REQUISITE MANUFACTURING LIMITED Quotes JMI Hospital Requisite Manufacturing Limited
Equities
JHRML
BD0644JHRML2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.6 BDT | +6.81% |
|
+13.32% | +0.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 63 BDT | 64.3 BDT | 66.1 BDT | 70.6 BDT | 72 BDT |
| Volume | 202 260 | 118 664 | 482 913 | 752 403 | 333 531 |
| Change | +0.32% | +2.06% | +2.80% | +6.81% | +1.98% |
| Opening | 62.00 | 61.90 | 63.10 | 66.00 | 70.90 |
| High | 63.80 | 64.50 | 67.60 | 71.10 | 72.80 |
| Low | 61.00 | 61.90 | 63.10 | 64.30 | 68.50 |
Performance
| 1 day | +6.81% | ||
| 1 week | +13.32% | ||
| Current month | +7.13% | ||
| 1 month | +10.83% | ||
| 3 months | -1.26% | ||
| 6 months | +0.43% | ||
| Current year | +0.43% | ||
| 1 year | -12.52% |
Volumes
marketsDaily volume
752 403
Avg. Volume 20 sessions
221 434
Avg. Volume 20 sessions BDT
15 633 240.40
Avg. Volume 20 sessions USD
142 153.05
Record volume 1
12 131 220
Record volume 2
9 715 593
Record volume 3
6 895 303
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
8 834 895 964
Capitalization (USD)
80 335 709
Net sales (BDT)
1 852 076 202
Net sales (USD)
16 840 929
Number of employees
609
Sales / Employee (BDT)
3 041 176
Sales / Employee (USD)
27 653
Highs and lows
1 week
61.00
71.10
1 month
59.3071.10
Current year
59.3079.50
1 year
59.3088.90
3 years
22.00142.80
5 years
22.00142.80
10 years
22.00142.80
Indicators
Moving average 5 days
65.36
Moving average 20 days
63.27
Moving average 50 days
67.00
Moving average 100 days
69.78
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
78.50
RSI 14 days
68.47
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | +13.32% | +0.43% | -12.52% | 80.34M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.37B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.96B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.09B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.41B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.37B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 673M | ||
| Average | +1.76% | +2.79% | +0.09% | -11.33% | ||
| Weighted average by Cap. | +1.27% | +1.68% | +14.95% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -4.22% | ||
| 2022 | +233.64% |
- Stock Market
- Equities
- JHRML Stock
- Quotes JMI Hospital Requisite Manufacturing Limited
