JM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.4 SEK | +0.21% |
|
-3.52% | +6.70% |
| Apr. 23 | JM AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | JM AB Approves the Appointment of Liia Nõu as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 179.4 kr | 181.9 kr | 189 kr | 189.4 kr |
| Volume | 681 213 | 263 502 | 257 011 | 107 802 |
| Change | -3.03% | +1.39% | +3.90% | +0.21% |
| Opening | 185.20 | 180.40 | 183.10 | 189.00 |
| High | 185.50 | 184.60 | 189.70 | 189.90 |
| Low | 176.70 | 180.00 | 181.30 | 184.70 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.52% | ||
| Current month | -13.52% | ||
| 1 month | -13.52% | ||
| 3 months | +15.14% | ||
| 6 months | +63.70% | ||
| Current year | +6.70% | ||
| 1 year | +15.28% | ||
| 3 years | -40.29% | ||
| 5 years | +5.60% | ||
| 10 years | -13.52% |
Volumes
marketsDaily volume
107 802
Estimated daily volume
107 802
Avg. Volume 20 sessions
376 283
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
71 268 000.20
Avg. Volume 20 sessions USD
6 524 870.49
Record volume 1
35 761 200
Record volume 2
22 924 650
Record volume 3
14 507 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
12 149 183 225
Capitalization (USD)
1 112 306 321
Net sales (SEK)
13 851 000 000
Net sales (USD)
1 268 114 454
Number of employees
2 131
Sales / Employee (SEK)
6 499 765
Sales / Employee (USD)
595 080
Free-Float
87.45 %
Free-Float capitalization (SEK)
10 624 877 053
Free-Float capitalization (USD)
972 749 994
Average Daily Capital Traded
0.59%
Highs and lows
1 week
176.70
189.90
1 month
176.70221.00
Current year
146.20222.60
1 year
107.30222.60
3 years
107.30421.10
5 years
107.30421.10
10 years
107.30421.10
Indicators
Moving average 5 days
184.94
Moving average 20 days
196.05
Moving average 50 days
186.52
Moving average 100 days
176.49
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
46.65
RSI 14 days
47.63
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.52% | +6.70% | +15.28% | 1.11B | ||
| +0.20% | -2.49% | -6.25% | +31.41% | 46.92B | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.44B | ||
| +0.25% | +1.84% | +3.42% | +27.32% | 18.04B | ||
| +0.86% | +5.48% | +16.67% | +30.01% | 14.92B | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.41B | ||
| -1.32% | +14.50% | +25.91% | +78.12% | 6.35B | ||
| -0.13% | +0.56% | +0.43% | +4.53% | 6.25B | ||
| -0.07% | +2.07% | +11.83% | +17.59% | 6.16B | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.94B | ||
| -1.02% | -2.47% | -11.22% | +1.79% | 5.85B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.34B | ||
| -1.19% | -3.45% | -7.24% | -7.07% | 5.22B | ||
| +0.25% | +3.36% | +30.90% | +51.16% | 5.11B | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.92B | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.33B | ||
| Average | +0.04% | +1.33% | +6.70% | +30.77% | ||
| Weighted average by Cap. | +0.17% | +0.53% | +4.51% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5352a6097.iv3cdVR39T2ytwT1BfzPV2DVEWoytNBeyUPwctyZTHY.xaKPQSFBv1no0EiWSpOoMVm-ZgBY-rkXoS65BInRISnDv64tIT_YCN_gSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:44 am | 189.4 | 96 | 76,401 |
| 06:59:44 am | 189.4 | 109 | 76,305 |
| 06:59:44 am | 189.4 | 644 | 76,196 |
| 06:59:44 am | 189.4 | 96 | 75,552 |
| 06:59:44 am | 189.4 | 159 | 75,456 |
| 06:59:44 am | 189.4 | 802 | 75,297 |
| 06:59:44 am | 189.4 | 68 | 74,495 |
| 06:59:44 am | 189.4 | 618 | 74,427 |
| 06:59:44 am | 189.4 | 96 | 73,809 |
| 06:59:44 am | 189.4 | 250 | 73,713 |
Monthly variations
Annual change
| 2024 | +6.70% | ||
| 2023 | +3.14% | ||
| 2022 | -57.88% | ||
| 2021 | +40.61% | ||
| 2020 | +4.76% | ||
| 2019 | +60.35% | ||
| 2018 | -7.44% | ||
| 2017 | -28.99% | ||
| 2016 | +4.16% | ||
| 2015 | +1.49% | ||
| 2014 | +37.19% | ||
| 2013 | +56.47% | ||
| 2012 | +3.57% | ||
| 2011 | -28.89% | ||
| 2010 | +28.05% | ||
| 2009 | +186.05% | ||
| 2008 | -67.55% | ||
| 2007 | -20.18% | ||
| 2006 | +88.64% | ||
| 2005 | +83.81% | ||
| 2004 | +80.66% | ||
| 2003 | -34.57% | ||
| 2002 | -26.36% | ||
| 2001 | +5.26% | ||
| 2000 | +27.44% | ||
| 1999 | +31.20% | ||
| 1998 | +5.93% | ||
| 1997 | -1.67% | ||
| 1996 | +87.50% | ||
| 1995 | +6.67% | ||
| 1994 | +15.38% | ||
| 1993 | +10.64% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- JM Stock
- Quotes JM AB
