Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
91.35 GBX | -1.46% | -2.67% | -10.43% |
Apr. 16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
Apr. 16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 94.5 p | 93.6 p | 93.3 p | 92.7 p | 91 p |
Volume | 528 296 | 1 656 818 | 984 316 | 610 078 | 273 487 |
Change | +1.07% | -0.95% | -0.32% | -0.64% | -1.46% |
Opening | 93.50 | 93.90 | 93.30 | 93.30 | 92.48 |
High | 94.50 | 93.90 | 93.80 | 93.50 | 93.08 |
Low | 92.50 | 93.10 | 93.20 | 92.60 | 90.8 |
Performance
1 week | +0.65% | ||
Current month | -1.07% | ||
1 month | -1.07% | ||
3 months | -4.63% | ||
6 months | +5.94% | ||
Current year | -8.76% | ||
1 year | -23.64% | ||
3 years | -15.73% | ||
5 years | -18.68% | ||
10 years | -7.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -2.67% | -10.43% | -24.67% | 768M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.08% | +1.49% | +3.54% | +4.68% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
-0.08% | +0.12% | -12.20% | -20.58% | 3.11B | ||
-0.49% | -2.56% | -12.12% | -19.76% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.33% | -0.75% | +0.68% | +5.30% | ||
Weighted average by Cap. | -0.23% | -0.82% | +2.28% | +12.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:35 am | 91 | 2,000 | 273,487 |
07:49:01 am | 91.1 | 6,586 | 271,487 |
07:33:50 am | 91.1 | 2 | 264,901 |
07:25:45 am | 90.8 | 86 | 264,899 |
07:19:35 am | 91.25 | 5 | 264,813 |
07:18:15 am | 91 | 9,000 | 264,808 |
06:50:00 am | 90.88 | 17,200 | 255,808 |
06:40:02 am | 91.6 | 10,344 | 238,608 |
06:32:14 am | 91.2 | 10,000 | 228,264 |
06:32:14 am | 91.2 | 25,000 | 218,264 |
Monthly variations
Annual change
2024 | -10.09% | ||
2023 | -15.33% | ||
2022 | +14.29% | ||
2021 | -7.89% | ||
2020 | -6.56% | ||
2019 | +16.19% | ||
2018 | -3.89% | ||
2017 | +3.07% | ||
2016 | +2.91% | ||
2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited