End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 MYR | 0.00% | 0.00% | -13.64% |
Mar. 29 | JKG Land Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
2023 | JKG Land's Profit Surges in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM | 0.095 RM |
Volume | 425 500 | 215 200 | 71 000 | 332 000 | 75 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
Current year | -13.64% | ||
1 year | -9.52% | ||
5 years | +18.75% | ||
10 years | -71.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -13.64% | -9.52% | 46.05M | ||
-2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
-0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
+0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
-0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
-0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
-1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
-1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
+0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
-2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
-1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
+1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
-0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
-2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
-0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
-3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
Average | -0.96% | +2.11% | +7.86% | +22.66% | ||
Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.64% | ||
2023 | +10.00% | ||
2022 | +5.26% | ||
2021 | -9.52% | ||
2020 | +40.00% | ||
2019 | +7.14% | ||
2018 | -22.22% | ||
2017 | -45.45% | ||
2016 | -23.26% | ||
2015 | -21.82% | ||
2014 | +10.00% | ||
2013 | +13.64% | ||
2012 | +22.22% | ||
2011 | +2.86% | ||
2010 | +12.90% | ||
2009 | +47.62% | ||
2008 | -53.33% | ||
2007 | +32.35% | ||
2006 | +2.41% | ||
2005 | -19.42% | ||
2004 | +22.62% | ||
2003 | +25.37% | ||
2002 | +30.10% | ||
2001 | -14.17% | ||
2000 | -31.43% | ||
1999 | +22.38% | ||
1998 | +30.00% | ||
1997 | -72.64% |
- Stock Market
- Equities
- JKGLAND Stock
- Quotes JKG Land