Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
379.2 INR | -1.66% | -0.50% | -6.80% |
Feb. 08 | JK Paper Names Chairman | MT |
Feb. 07 | JK Paper Limited Approves Interim Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 383.15 ₹ | 383.35 ₹ | 385.55 ₹ | 379.15 ₹ |
Volume | 464 161 | 556 795 | 547 641 | 537 429 |
Change | +0.55% | +0.05% | +0.57% | -1.66% |
Opening | 382.70 | 383.15 | 384.50 | 385.55 |
High | 384.10 | 387.00 | 386.60 | 388.50 |
Low | 379.50 | 380.15 | 380.40 | 375.80 |
Performance
1 day | -1.66% | ||
1 week | -0.50% | ||
Current month | -1.04% | ||
1 month | +7.64% | ||
3 months | -6.92% | ||
6 months | +1.92% | ||
Current year | -6.80% | ||
1 year | -0.45% | ||
3 years | +162.84% | ||
5 years | +166.63% | ||
10 years | +1,115.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Mills & Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.66% | -0.50% | -6.80% | -0.45% | 783M | ||
+1.86% | +2.06% | +30.16% | +42.57% | 6B | ||
+0.15% | +4.04% | +32.52% | +43.98% | 2.69B | ||
+0.16% | -0.79% | -3.68% | -0.32% | 1.61B | ||
+4.78% | +4.11% | +12.67% | +41.81% | 1.52B | ||
+1.85% | +1.64% | -15.79% | -26.95% | 1.19B | ||
+3.27% | +2.68% | +22.37% | +19.55% | 1.03B | ||
+9.31% | +3.99% | -3.54% | -5.97% | 937M | ||
-0.66% | -1.10% | -18.44% | -26.55% | 872M | ||
+0.27% | -0.54% | -13.29% | -0.36% | 825M | ||
+2.17% | +2.17% | -3.09% | -20.00% | 765M | ||
+5.79% | +17.57% | +32.45% | +48.90% | 754M | ||
+1.64% | +3.33% | -10.40% | -18.64% | 746M | ||
+1.41% | +0.47% | -9.62% | -17.24% | 651M | ||
-3.35% | +2.25% | -9.43% | +17.11% | 542M | ||
+0.42% | +3.48% | +1.02% | -1.00% | 487M | ||
Average | +1.71% | +5.86% | +2.32% | +6.03% | ||
Weighted average by Cap. | +1.79% | +4.24% | +11.86% | +18.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:37 am | 379.2 | 150 | 537,429 |
06:28:41 am | 379.2 | 100 | 537,279 |
06:24:35 am | 379.2 | 1 | 537,179 |
06:17:32 am | 379.2 | 40 | 537,178 |
06:13:44 am | 379.2 | 150 | 537,138 |
06:11:42 am | 379.2 | 50 | 536,988 |
06:00:00 am | 378.2 | 97 | 536,938 |
05:59:53 am | 378 | 206 | 536,841 |
Monthly variations
Annual change
2024 | -6.80% | ||
2023 | -0.56% | ||
2022 | +99.46% | ||
2021 | +92.85% | ||
2020 | -14.37% | ||
2019 | -18.58% | ||
2018 | +11.39% | ||
2017 | +60.74% | ||
2016 | +84.82% | ||
2015 | +43.84% | ||
2014 | +4.23% | ||
2013 | -22.84% | ||
2012 | +18.25% | ||
2011 | -40.67% | ||
2010 | +27.64% | ||
2009 | +173.85% | ||
2008 | -71.54% | ||
2007 | +32.33% | ||
2006 | -30.40% | ||
2005 | +13.45% |
- Stock Market
- Equities
- 532162 Stock
- JKPAPER Stock
- Quotes JK Paper Limited