JK LAKSHMI CEMENT LIMITED Quotes JK Lakshmi Cement Limited NSE India S.E.
Equities
JKLAKSHMI
INE786A01032
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 794.2 INR | -0.36% |
|
-0.23% | -11.70% |
| Apr. 30 | JK Lakshmi Cement Limited Receives Order from Excise & Taxation Officer, Jhajjar Ward 1, Rohtak, Haryana | CI |
| Mar. 01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 796.05 ₹ | 789.5 ₹ | 797.2 ₹ | 797.05 ₹ | 794.2 ₹ |
| Volume | 139 955 | 97 553 | 120 430 | 142 368 | 292 101 |
| Change | +0.21% | -0.82% | +0.98% | -0.02% | -0.36% |
| Opening | 795.80 | 796.10 | 793.00 | 800.00 | 801.4 |
| High | 803.95 | 802.95 | 798.95 | 806.90 | 802 |
| Low | 794.35 | 787.30 | 783.20 | 790.00 | 782 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -3.21% | ||
| 3 months | -14.19% | ||
| 6 months | +2.66% | ||
| Current year | -11.70% | ||
| 1 year | -0.48% | ||
| 3 years | +89.80% | ||
| 5 years | +115.84% | ||
| 10 years | +595.45% |
Volumes
marketsDaily volume
292 101
Estimated daily volume
292 101
Avg. Volume 20 sessions
140 888
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
111 893 249.60
Avg. Volume 20 sessions USD
1 340 481.13
Record volume 1
11 527 160
Record volume 2
7 474 639
Record volume 3
7 329 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 009 235 643
Capitalization (USD)
1 126 230 643
Net sales (INR)
60 710 500 000
Net sales (USD)
727 311 790
Number of employees
1 699
Sales / Employee (INR)
35 733 078
Sales / Employee (USD)
428 082
Free-Float
50.88 %
Free-Float capitalization (INR)
47 830 205 715
Free-Float capitalization (USD)
573 005 864
Average Daily Capital Traded
0.12%
Highs and lows
1 week
782.00
806.90
1 month
775.00859.90
Current year
772.15999.90
1 year
607.20999.90
3 years
366.25999.90
5 years
179.75999.90
10 years
113.25999.90
Indicators
Moving average 5 days
794.95
Moving average 20 days
809.97
Moving average 50 days
859.03
Moving average 100 days
873.19
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
42.16
RSI 14 days
40.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.23% | -11.70% | -0.48% | 1.13B | ||
| +0.03% | +2.64% | +19.99% | +31.68% | 49.14B | ||
| -0.21% | +2.41% | +3.66% | -24.29% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -0.55% | +3.89% | -11.37% | +3.35% | 11.04B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| -0.11% | +3.13% | +26.80% | +50.65% | 6.97B | ||
| -2.13% | -3.77% | +10.18% | +37.91% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.57% | -3.91% | -22.37% | -15.33% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.17% | +0.68% | +9.62% | +26.19% | ||
| Weighted average by Cap. | +0.31% | +0.79% | +13.53% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1fdda95a592530d793a7d5d0c.mt_0IBcXMMr1kjVG9TC6SGeftRG_0_1IiJNvWazCANU.1-68eX9ZV5ib0wE2j3zyPyDGmGiJsZIfvsYXYNmLUID0uZluQ3RKuJDgBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:10 am | 794.2 | 43 | 292,101 |
| 06:26:18 am | 794.2 | 50 | 292,058 |
| 06:25:25 am | 794.2 | 100 | 292,008 |
| 06:11:18 am | 794.2 | 9 | 291,908 |
| 06:00:02 am | 793 | 4 | 291,899 |
| 05:59:49 am | 793 | 8 | 291,895 |
| 05:59:42 am | 794 | 488 | 291,887 |
| 05:59:35 am | 792.7 | 5 | 291,399 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | +10.17% | ||
| 2022 | +41.18% | ||
| 2021 | +70.12% | ||
| 2020 | +21.41% | ||
| 2019 | -4.45% | ||
| 2018 | -33.39% | ||
| 2017 | +25.49% | ||
| 2016 | +7.22% | ||
| 2015 | -19.44% | ||
| 2014 | +412.11% | ||
| 2013 | -50.94% | ||
| 2012 | +334.27% | ||
| 2011 | -32.79% | ||
| 2010 | -21.60% | ||
| 2009 | +304.58% | ||
| 2008 | -82.73% | ||
| 2007 | +50.28% | ||
| 2006 | +35.88% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited