JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 HKD | +2.73% |
|
-3.48% | -13.61% |
| Apr. 22 | Jiumaojiu International To Repurchase Up to HK$100 Million Shares | MT |
| Mar. 26 | Jefferies Adjusts Jiumaojiu International Holdings’ Price Target to HK$8.00 From HK$9.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.52 $ | 5.43 $ | 5.34 $ | 5.13 $ | 5.27 $ |
| Volume | 9 900 000 | 13 501 000 | 7 350 000 | 9 121 131 | 5 487 000 |
| Change | +1.10% | -1.63% | -1.66% | -3.93% | +2.73% |
| Opening | 5.67 | 5.44 | 5.43 | 5.34 | 5.14 |
| High | 5.69 | 5.53 | 5.43 | 5.38 | 5.3 |
| Low | 5.42 | 5.33 | 5.27 | 5.13 | 5.14 |
Performance
| 1 day | +2.73% | ||
| 1 week | -3.48% | ||
| Current month | +6.25% | ||
| 1 month | -2.59% | ||
| 3 months | +10.71% | ||
| 6 months | -39.36% | ||
| Current year | -13.61% | ||
| 1 year | -65.42% | ||
| 3 years | -81.51% |
Volumes
marketsDaily volume
5 487 000
Estimated daily volume
10 816 832
Avg. Volume 20 sessions
13 901 588
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
73 261 368.76
Avg. Volume 20 sessions USD
9 373 938.66
Record volume 1
372 920 700
Record volume 2
132 893 000
Record volume 3
120 279 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
6 810 583 809
Capitalization (USD)
942 734 632
Net sales (CNY)
5 985 850 000
Net sales (USD)
828 573 329
Number of employees
22 467
Sales / Employee (CNY)
266 429
Sales / Employee (USD)
36 880
Free-Float
61.8 %
Free-Float capitalization (HKD)
4 208 712 575
Free-Float capitalization (USD)
582 578 412
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.13
5.69
1 month
4.555.69
Current year
4.426.31
1 year
4.4215.90
3 years
4.4233.75
5 years
4.4238.70
10 years
4.4238.70
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.09
Moving average 50 days
5.37
Moving average 100 days
5.39
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
48.04
RSI 14 days
48.07
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -3.48% | -13.61% | -65.42% | 943M | ||
| -0.33% | +1.42% | +39.19% | +56.59% | 87.44B | ||
| +0.77% | +1.20% | +4.82% | +0.31% | 38.57B | ||
| -2.08% | +3.15% | -2.43% | +3.76% | 24.65B | ||
| -1.25% | +0.22% | -6.08% | +1.24% | 23.22B | ||
| -0.11% | +0.05% | +25.34% | +67.24% | 18B | ||
| -0.05% | +3.79% | -12.14% | -39.71% | 14.54B | ||
| -0.98% | +2.60% | +53.54% | +90.85% | 11.57B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.2B | ||
| +0.15% | -1.87% | +11.95% | +17.12% | 5.85B | ||
| -2.27% | -0.55% | +38.64% | +53.56% | 4.07B | ||
| -0.46% | -1.22% | -0.51% | -15.22% | 3.98B | ||
| +1.18% | +2.56% | +14.71% | +44.23% | 3.54B | ||
| 0.00% | +16.78% | +105.75% | +154.38% | 2.63B | ||
| -2.30% | -1.09% | -35.17% | -25.82% | 2.34B | ||
| +0.34% | -1.42% | -15.97% | -8.62% | 2.35B | ||
| Average | -0.28% | +1.18% | +13.02% | +19.92% | ||
| Weighted average by Cap. | -0.40% | +0.99% | +18.88% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970a5fd259d7118d3a.kY8KDpvgaUK8hzsJIXlT2Z-2wHJCvHdsidWT10RSK04.pv5FXMuCBAPX13dwFDxn6c7drTEI_iAP-bvWhXEiHg-nw3s4ydAqdPPCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:21 pm | 5.27 | 3,000 | 5,114,000 |
| 11:59:21 pm | 5.28 | 1,000 | 5,111,000 |
| 11:59:21 pm | 5.28 | 2,000 | 5,110,000 |
| 11:59:21 pm | 5.28 | 1,000 | 5,108,000 |
| 11:59:21 pm | 5.28 | 2,000 | 5,107,000 |
| 11:59:21 pm | 5.28 | 2,000 | 5,105,000 |
| 11:59:21 pm | 5.28 | 3,000 | 5,103,000 |
| 11:58:17 pm | 5.28 | 2,000 | 5,100,000 |
| 11:58:16 pm | 5.28 | 5,000 | 5,098,000 |
| 11:54:53 pm | 5.28 | 1,000 | 5,093,000 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -70.74% | ||
| 2022 | +52.19% | ||
| 2021 | -41.95% | ||
| 2020 | +128.68% |
- Stock Market
- Equities
- 9922 Stock
- Quotes Jiumaojiu International Holdings Limited